Coral Finance Historical Data

CORL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0019
-5.64%
$ 1.9 million $ 180,528
Jan 10, 4 AM $ 0.00201
-1.97%
$ 2.01 million $ 180,309
Jan 10, 3 AM $ 0.00205
-0.06%
$ 2.05 million $ 181,312
Jan 10, 2 AM $ 0.00205
+3.16%
$ 2.05 million $ 180,893
Jan 10, 1 AM $ 0.00199
-0.60%
$ 1.99 million $ 173,961
Jan 10, 12 AM $ 0.002
+0.34%
$ 2.01 million $ 174,587
Jan 9, 11 PM $ 0.002
+0.40%
$ 2 million $ 174,770
Jan 9, 10 PM $ 0.00199
-0.04%
$ 1.99 million $ 174,162
Jan 9, 9 PM $ 0.00199
-0.59%
$ 1.99 million $ 174,058
Jan 9, 8 PM $ 0.002
+0.51%
$ 2 million $ 175,741
Jan 9, 7 PM $ 0.00199
-0.86%
$ 1.99 million $ 175,016
Jan 9, 6 PM $ 0.002
+4.99%
$ 2 million $ 175,086
Jan 9, 5 PM $ 0.00191
+0.10%
$ 1.91 million $ 167,329
Jan 9, 4 PM $ 0.00191
+0.56%
$ 1.91 million $ 168,019
Jan 9, 3 PM $ 0.0019
+0.78%
$ 1.9 million $ 166,247
Jan 9, 2 PM $ 0.00188
-0.27%
$ 1.88 million $ 164,835
Jan 9, 1 PM $ 0.00189
-0.95%
$ 1.89 million $ 167,850
Jan 9, 12 PM $ 0.0019
+0.22%
$ 1.9 million $ 167,752
Jan 9, 11 AM $ 0.0019
+0.12%
$ 1.91 million $ 167,591
Jan 9, 10 AM $ 0.0019
+0.13%
$ 1.9 million $ 169,468
Jan 9, 9 AM $ 0.0019
-0.45%
$ 1.9 million $ 169,648
Jan 9, 8 AM $ 0.00191
-1.05%
$ 1.91 million $ 168,083
Jan 9, 7 AM $ 0.00193
-1.51%
$ 1.93 million $ 167,758
Jan 9, 6 AM $ 0.00196
+0.48%
$ 1.96 million $ 168,019
Jan 9, 5 AM $ 0.00195
+1.38%
$ 1.95 million $ 166,042
Jan 9, 4 AM $ 0.00192
+1.85%
$ 1.92 million $ 164,225
Jan 9, 3 AM $ 0.00189
-0.21%
$ 1.89 million $ 160,681
Jan 9, 2 AM $ 0.00189
-1.86%
$ 1.89 million $ 161,703
Jan 9, 1 AM $ 0.00193
+0.33%
$ 1.93 million $ 160,464
Jan 9, 12 AM $ 0.00193
-1.14%
$ 1.93 million $ 161,336
Jan 8, 11 PM $ 0.00195
-0.51%
$ 1.95 million $ 161,439
Jan 8, 10 PM $ 0.00196
-0.29%
$ 1.96 million $ 161,907
Jan 8, 9 PM $ 0.00196
+0.34%
$ 1.96 million $ 161,440
Jan 8, 8 PM $ 0.00196
-1.54%
$ 1.96 million $ 160,108
Jan 8, 7 PM $ 0.00199
-0.34%
$ 1.99 million $ 160,248
Jan 8, 6 PM $ 0.00199
-0.74%
$ 1.99 million $ 161,736
Jan 8, 5 PM $ 0.00201
+1.20%
$ 2.01 million $ 162,265
Jan 8, 4 PM $ 0.00198
-0.22%
$ 1.99 million $ 159,645
Jan 8, 3 PM $ 0.00199
-0.21%
$ 1.99 million $ 161,259
Jan 8, 2 PM $ 0.00199
+2.58%
$ 1.99 million $ 163,491
Jan 8, 1 PM $ 0.00194
-2.47%
$ 1.94 million $ 162,921
Jan 8, 12 PM $ 0.00199
-1.54%
$ 2.01 million $ 163,921
Jan 8, 11 AM $ 0.00202
+0.39%
$ 2.02 million $ 164,405
Jan 8, 10 AM $ 0.00201
+1.22%
$ 2.01 million $ 164,363
Jan 8, 9 AM $ 0.00199
-1.33%
$ 1.99 million $ 158,941
Jan 8, 8 AM $ 0.00202
-0.91%
$ 2.02 million $ 158,736
Jan 8, 7 AM $ 0.00204
+0.04%
$ 2.04 million $ 159,275
Jan 8, 6 AM $ 0.00204
-0.24%
$ 2.04 million $ 158,328
Jan 8, 5 AM $ 0.00204
+0.26%
$ 2.05 million $ 158,833
Jan 8, 4 AM $ 0.00204
+0.09%
$ 2.04 million $ 158,657