Coral Finance Historical Data

CORL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000635
-2.78%
$ 63,476 $ 643
Jun 29, 3 PM $ 0.000057
+0.00%
$ 56,953 $ 1,071
Jun 29, 8 AM $ 0.0000714
-5.59%
$ 71,406 $ 729
Jun 29, 4 AM $ 0.0000722
+0.00%
$ 72,159 $ 429
Jun 29, 1 AM $ 0.0000718
-2.45%
$ 71,783 $ 487
Jun 28, 6 PM $ 0.0000509
+0.00%
$ 50,863 $ 188
Jun 28, 8 AM $ 0.0000463
+0.00%
$ 46,304 $ 138
Jun 28, 7 AM $ 0.0000465
+0.00%
$ 46,509 $ 196
Jun 28, 5 AM $ 0.0000462
+0.00%
$ 46,194 $ 190
Jun 28, 4 AM $ 0.0000456
+0.00%
$ 45,557 $ 199
Jun 28, 3 AM $ 0.0000443
+4.03%
$ 44,308 $ 181
Jun 27, 8 PM $ 0.0000455
-0.89%
$ 45,459 $ 29
Jun 27, 6 PM $ 0.0000434
-2.40%
$ 43,418 $ 99
Jun 27, 4 PM $ 0.0000443
-0.26%
$ 44,263 $ 100
Jun 27, 2 PM $ 0.0000479
+0.00%
$ 47,865 $ 53
Jun 26, 3 PM $ 0.0000629
+0.20%
$ 62,934 $ 142
Jun 26, 2 PM $ 0.000063
+0.19%
$ 62,983 $ 173
Jun 26, 11 AM $ 0.0000628
-0.13%
$ 62,758 $ 323
Jun 26, 10 AM $ 0.0000627
-0.25%
$ 62,671 $ 323
Jun 25, 6 PM $ 0.0000724
+0.10%
$ 72,419 $ 574
Jun 25, 4 PM $ 0.0000639
+0.00%
$ 63,944 $ 571
Jun 25, 3 PM $ 0.0000623
-6.36%
$ 62,274 $ 606
Jun 25, 8 AM $ 0.0000613
+4.17%
$ 61,311 $ 410
Jun 25, 4 AM $ 0.0000604
+0.00%
$ 60,383 $ 381
Jun 25, 3 AM $ 0.0000621
+0.82%
$ 62,088 $ 379
Jun 25, 2 AM $ 0.0000615
+0.00%
$ 61,495 $ 459
Jun 25, 12 AM $ 0.0000614
-4.15%
$ 61,360 $ 463
Jun 24, 11 PM $ 0.0000641
+0.00%
$ 64,082 $ 312
Jun 24, 5 PM $ 0.0000603
+0.24%
$ 60,261 $ 541
Jun 24, 4 PM $ 0.0000599
+0.30%
$ 59,907 $ 538
Jun 24, 3 PM $ 0.0000531
+0.00%
$ 53,053 $ 372
Jun 24, 2 PM $ 0.0000528
-1.21%
$ 52,751 $ 376
Jun 24, 1 PM $ 0.0000532
+0.00%
$ 53,161 $ 388
Jun 24, 6 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Jun 24, 5 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Jun 24, 4 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Jun 23, 11 PM $ 0.0000754
-3.33%
$ 75,400 $ 1,578
Jun 23, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 1,302
Jun 23, 8 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,133
Jun 23, 7 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,140
Jun 23, 6 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,140
Jun 23, 5 PM $ 0.0000749
-2.73%
$ 74,900 $ 1,148
Jun 23, 4 PM $ 0.000077
-1.28%
$ 77,000 $ 1,113
Jun 23, 3 PM $ 0.000078
+0.00%
$ 78,000 $ 1,729
Jun 23, 2 PM $ 0.000078
-1.27%
$ 78,000 $ 1,729
Jun 23, 1 PM $ 0.000079
+17.91%
$ 79,000 $ 1,696
Jun 23, 12 PM $ 0.000067
+0.00%
$ 67,000 $ 1,718
Jun 23, 11 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 10 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 9 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696