Coral Finance Historical Data

CORL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000214
+0.01%
$ 213,622 $ 884
Jun 7, 6 AM $ 0.000214
-3.92%
$ 213,590 $ 881
Jun 7, 5 AM $ 0.000222
+1.53%
$ 222,300 $ 1,011
Jun 7, 4 AM $ 0.000219
+2.63%
$ 218,943 $ 1,011
Jun 7, 3 AM $ 0.000213
+2.42%
$ 213,337 $ 1,007
Jun 7, 12 AM $ 0.000221
+2.81%
$ 221,344 $ 649
Jun 6, 11 PM $ 0.000215
-0.47%
$ 215,291 $ 547
Jun 6, 10 PM $ 0.000216
-2.79%
$ 216,301 $ 542
Jun 6, 8 PM $ 0.000212
+0.02%
$ 211,601 $ 546
Jun 6, 7 PM $ 0.000212
+1.22%
$ 211,566 $ 360
Jun 6, 6 PM $ 0.000209
-1.21%
$ 209,025 $ 310
Jun 6, 5 PM $ 0.000212
+2.21%
$ 211,576 $ 322
Jun 6, 4 PM $ 0.000207
+0.00%
$ 207,000 $ 191
Jun 6, 3 PM $ 0.000207
-0.35%
$ 207,000 $ 343
Jun 6, 2 PM $ 0.000208
-3.34%
$ 207,732 $ 621
Jun 6, 1 PM $ 0.000215
+4.03%
$ 214,917 $ 614
Jun 6, 12 PM $ 0.000207
-0.78%
$ 206,600 $ 682
Jun 6, 11 AM $ 0.000208
-1.49%
$ 208,226 $ 696
Jun 6, 10 AM $ 0.000211
-0.05%
$ 211,383 $ 764
Jun 6, 9 AM $ 0.000211
+0.48%
$ 211,486 $ 767
Jun 6, 8 AM $ 0.00021
+0.18%
$ 210,475 $ 861
Jun 6, 7 AM $ 0.00021
+0.00%
$ 210,090 $ 800
Jun 6, 6 AM $ 0.00021
+1.06%
$ 210,090 $ 800
Jun 6, 5 AM $ 0.000208
+1.06%
$ 207,880 $ 612
Jun 6, 4 AM $ 0.000208
+0.00%
$ 207,765 $ 606
Jun 6, 3 AM $ 0.000208
-5.06%
$ 207,765 $ 799
Jun 6, 2 AM $ 0.000219
+0.29%
$ 218,830 $ 784
Jun 6, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 724
Jun 6, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 724
Jun 5, 11 PM $ 0.000218
-0.82%
$ 218,200 $ 726
Jun 5, 10 PM $ 0.00022
+0.83%
$ 220,011 $ 726
Jun 5, 9 PM $ 0.000218
+2.88%
$ 218,200 $ 777
Jun 5, 8 PM $ 0.000212
-2.48%
$ 212,100 $ 749
Jun 5, 7 PM $ 0.000217
+0.00%
$ 217,500 $ 748
Jun 5, 6 PM $ 0.000217
+0.00%
$ 217,500 $ 752
Jun 5, 5 PM $ 0.000217
-1.02%
$ 217,500 $ 752
Jun 5, 4 PM $ 0.00022
-1.87%
$ 219,739 $ 752
Jun 5, 3 PM $ 0.000224
+1.93%
$ 223,934 $ 568
Jun 5, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 567
Jun 5, 1 PM $ 0.00022
-6.32%
$ 219,700 $ 560
Jun 5, 12 PM $ 0.000235
+2.66%
$ 234,512 $ 499
Jun 5, 11 AM $ 0.000228
+3.63%
$ 228,446 $ 509
Jun 5, 10 AM $ 0.00022
+0.24%
$ 220,452 $ 405
Jun 5, 9 AM $ 0.00022
+0.28%
$ 219,925 $ 407
Jun 5, 8 AM $ 0.000219
-1.15%
$ 219,300 $ 213
Jun 5, 7 AM $ 0.000222
+0.00%
$ 221,848 $ 209
Jun 5, 6 AM $ 0.000222
+0.25%
$ 221,848 $ 209
Jun 5, 5 AM $ 0.000221
+0.00%
$ 221,300 $ 60
Jun 5, 4 AM $ 0.000221
+0.00%
$ 221,300 $ 60
Jun 5, 3 AM $ 0.000221
+0.37%
$ 221,300 $ 78