Coral Finance Historical Data

CORL Page 8
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,275
1:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,259
1:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,259
1:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,259
1:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,292
1:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,275
1:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,295
1:33 PM $ 0.00114
+0.19%
$ 1.14 million $ 18,295
1:32 PM $ 0.00113
-0.62%
$ 1.14 million $ 18,320
1:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,346
1:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,346
1:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,346
1:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,346
1:27 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,352
1:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,386
1:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,386
1:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,514
1:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,514
1:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,535
1:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,535
1:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,535
1:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,503
1:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,503
1:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,503
1:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,527
1:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,488
1:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,504
1:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,504
1:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,494
1:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,494
1:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,494
1:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,520
1:08 PM $ 0.00114
-0.71%
$ 1.14 million $ 18,420
1:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,420
1:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,420
1:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,420
1:04 PM $ 0.00114
+0.71%
$ 1.14 million $ 18,551
1:03 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,551
1:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,538
1:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,538
1:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,538
12:59 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,586
12:58 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,574
12:57 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,612
12:56 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,752
12:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,752