Coral Finance Historical Data

CORL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00222
+0.64%
$ 2.22 million $ 128,248
Jan 6, 12 AM $ 0.0022
-0.60%
$ 2.2 million $ 127,903
Jan 5, 11 PM $ 0.00221
+0.02%
$ 2.21 million $ 128,057
Jan 5, 10 PM $ 0.00221
+0.69%
$ 2.21 million $ 128,052
Jan 5, 9 PM $ 0.0022
+0.25%
$ 2.2 million $ 128,568
Jan 5, 8 PM $ 0.00219
+2.97%
$ 2.19 million $ 126,490
Jan 5, 7 PM $ 0.00213
-2.78%
$ 2.13 million $ 122,794
Jan 5, 6 PM $ 0.00219
+0.55%
$ 2.19 million $ 104,983
Jan 5, 5 PM $ 0.00218
+2.07%
$ 2.18 million $ 103,519
Jan 5, 4 PM $ 0.00213
-2.23%
$ 2.13 million $ 99,554
Jan 5, 3 PM $ 0.00218
+0.59%
$ 2.18 million $ 97,737
Jan 5, 2 PM $ 0.00217
+1.75%
$ 2.17 million $ 100,070
Jan 5, 1 PM $ 0.00214
-1.11%
$ 2.14 million $ 99,056
Jan 5, 12 PM $ 0.00217
-2.05%
$ 2.17 million $ 96,172
Jan 5, 11 AM $ 0.00222
+4.21%
$ 2.22 million $ 87,196
Jan 5, 10 AM $ 0.00214
+0.95%
$ 2.13 million $ 85,377
Jan 5, 9 AM $ 0.00211
-0.94%
$ 2.11 million $ 83,066
Jan 5, 8 AM $ 0.00213
+0.97%
$ 2.13 million $ 82,631
Jan 5, 7 AM $ 0.00211
+0.22%
$ 2.11 million $ 83,802
Jan 5, 6 AM $ 0.0021
-3.31%
$ 2.1 million $ 85,196
Jan 5, 5 AM $ 0.00217
+2.30%
$ 2.17 million $ 82,399
Jan 5, 4 AM $ 0.00212
+1.65%
$ 2.12 million $ 83,045
Jan 5, 3 AM $ 0.00208
-3.96%
$ 2.08 million $ 85,174
Jan 5, 2 AM $ 0.00217
-0.46%
$ 2.18 million $ 84,227
Jan 5, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 84,203
Jan 5, 12 AM $ 0.00217
-1.24%
$ 2.17 million $ 81,442
Jan 4, 11 PM $ 0.00219
-0.19%
$ 2.19 million $ 81,438
Jan 4, 10 PM $ 0.0022
+3.10%
$ 2.2 million $ 80,974
Jan 4, 9 PM $ 0.00213
-5.48%
$ 2.13 million $ 84,796
Jan 4, 8 PM $ 0.00226
+0.69%
$ 2.26 million $ 79,233
Jan 4, 7 PM $ 0.00224
-2.67%
$ 2.24 million $ 80,487
Jan 4, 6 PM $ 0.0023
+0.30%
$ 2.3 million $ 79,718
Jan 4, 5 PM $ 0.0023
+1.67%
$ 2.3 million $ 79,775
Jan 4, 4 PM $ 0.00226
+1.27%
$ 2.26 million $ 79,965
Jan 4, 3 PM $ 0.00223
-3.36%
$ 2.23 million $ 79,736
Jan 4, 2 PM $ 0.00231
+0.42%
$ 2.31 million $ 77,140
Jan 4, 1 PM $ 0.0023
+0.40%
$ 2.3 million $ 78,627
Jan 4, 12 PM $ 0.00229
-0.27%
$ 2.29 million $ 78,793
Jan 4, 11 AM $ 0.00229
+2.41%
$ 2.29 million $ 79,835
Jan 4, 10 AM $ 0.00224
-0.25%
$ 2.24 million $ 79,569
Jan 4, 9 AM $ 0.00223
+0.38%
$ 2.23 million $ 80,083
Jan 4, 8 AM $ 0.00223
-0.62%
$ 2.23 million $ 79,622
Jan 4, 7 AM $ 0.00225
-0.09%
$ 2.25 million $ 79,413
Jan 4, 6 AM $ 0.00225
+0.12%
$ 2.25 million $ 80,117
Jan 4, 5 AM $ 0.00224
+0.13%
$ -- $ 80,904
Jan 4, 4 AM $ 0.00224
-0.45%
$ -- $ 80,964
Jan 4, 3 AM $ 0.00225
-0.61%
$ -- $ 79,876
Jan 4, 2 AM $ 0.00227
-0.47%
$ -- $ 79,859
Jan 4, 1 AM $ 0.00228
+0.17%
$ 2.28 million $ 80,382
Jan 4, 12 AM $ 0.00228
-3.84%
$ -- $ 80,620