Coral Finance Historical Data

CORL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00228
+0.17%
$ 2.28 million $ 80,382
Jan 4, 12 AM $ 0.00228
-3.84%
$ -- $ 80,620
Jan 3, 11 PM $ 0.00237
-0.11%
$ 2.36 million $ 80,005
Jan 3, 10 PM $ 0.00237
+4.44%
$ 2.37 million $ 80,645
Jan 3, 9 PM $ 0.00227
-0.53%
$ 2.27 million $ 79,941
Jan 3, 8 PM $ 0.00228
+2.64%
$ 2.28 million $ 79,643
Jan 3, 7 PM $ 0.00223
+0.75%
$ 2.23 million $ 79,176
Jan 3, 6 PM $ 0.00221
-0.20%
$ 2.21 million $ 79,596
Jan 3, 5 PM $ 0.00221
-1.18%
$ 2.22 million $ 80,072
Jan 3, 4 PM $ 0.00224
+0.51%
$ 2.23 million $ 79,899
Jan 3, 3 PM $ 0.00223
+0.36%
$ 2.22 million $ 81,501
Jan 3, 2 PM $ 0.00222
-0.11%
$ 2.22 million $ 81,603
Jan 3, 1 PM $ 0.00222
-0.14%
$ 2.22 million $ 183,623
Jan 3, 12 PM $ 0.00223
-1.07%
$ 2.23 million $ 183,311
Jan 3, 11 AM $ 0.00225
-0.64%
$ 2.25 million $ 183,463
Jan 3, 10 AM $ 0.00226
+0.04%
$ 2.26 million $ 183,902
Jan 3, 9 AM $ 0.00226
+0.53%
$ 2.26 million $ 184,415
Jan 3, 8 AM $ 0.00225
+0.31%
$ 2.25 million $ 184,512
Jan 3, 7 AM $ 0.00224
+0.92%
$ 2.24 million $ 183,051
Jan 3, 6 AM $ 0.00222
-2.11%
$ 2.22 million $ 182,420
Jan 3, 5 AM $ 0.00227
+0.61%
$ 2.27 million $ 181,115
Jan 3, 4 AM $ 0.00226
-0.59%
$ 2.26 million $ 178,330
Jan 3, 3 AM $ 0.00227
-0.12%
$ 2.27 million $ 179,328
Jan 3, 2 AM $ 0.00227
+0.12%
$ 2.27 million $ 178,760
Jan 3, 1 AM $ 0.00227
+0.17%
$ 2.27 million $ 178,203
Jan 3, 12 AM $ 0.00226
+0.39%
$ 2.26 million $ 178,546
Jan 2, 11 PM $ 0.00226
-0.12%
$ 2.26 million $ 178,400
Jan 2, 10 PM $ 0.00227
-0.31%
$ 2.27 million $ 178,575
Jan 2, 9 PM $ 0.00227
-0.21%
$ 2.27 million $ 179,098
Jan 2, 8 PM $ 0.00228
+0.60%
$ 2.28 million $ 180,016
Jan 2, 7 PM $ 0.00226
-0.13%
$ 2.26 million $ 180,008
Jan 2, 6 PM $ 0.00227
+0.07%
$ 2.27 million $ 181,366
Jan 2, 5 PM $ 0.00227
-1.29%
$ 2.27 million $ 180,763
Jan 2, 4 PM $ 0.0023
+2.52%
$ 2.3 million $ 182,075
Jan 2, 3 PM $ 0.00224
-0.04%
$ 2.24 million $ 172,675
Jan 2, 2 PM $ 0.00224
-1.33%
$ 2.24 million $ 171,473
Jan 2, 1 PM $ 0.00227
-0.01%
$ 2.27 million $ 170,140
Jan 2, 12 PM $ 0.00227
+0.98%
$ 2.27 million $ 168,562
Jan 2, 11 AM $ 0.00225
-4.19%
$ 2.25 million $ 167,960
Jan 2, 10 AM $ 0.00235
+7.49%
$ 2.35 million $ 168,883
Jan 2, 9 AM $ 0.00218
+2.05%
$ 2.18 million $ 155,666
Jan 2, 8 AM $ 0.00214
+0.57%
$ 2.14 million $ 149,269
Jan 2, 7 AM $ 0.00212
+1.37%
$ 2.12 million $ 148,610
Jan 2, 6 AM $ 0.00209
-0.79%
$ 2.09 million $ 147,402
Jan 2, 5 AM $ 0.00211
-1.28%
$ 2.11 million $ 147,790
Jan 2, 4 AM $ 0.00214
-0.11%
$ 2.14 million $ 148,735
Jan 2, 3 AM $ 0.00214
+0.06%
$ 2.14 million $ 148,195
Jan 2, 2 AM $ 0.00214
-0.74%
$ 2.14 million $ 148,686
Jan 2, 1 AM $ 0.00215
+0.07%
$ 2.15 million $ 147,573
Jan 2, 12 AM $ 0.00215
+0.35%
$ 2.15 million $ 147,459