Coral Finance Historical Data

CORL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00214
-0.45%
$ 2.14 million $ 146,648
Jan 1, 10 PM $ 0.00215
-0.21%
$ 2.15 million $ 146,305
Jan 1, 9 PM $ 0.00216
+0.24%
$ 2.16 million $ 144,897
Jan 1, 8 PM $ 0.00215
-0.15%
$ 2.15 million $ 137,108
Jan 1, 7 PM $ 0.00216
-1.11%
$ 2.16 million $ 137,843
Jan 1, 6 PM $ 0.00218
+0.48%
$ 2.18 million $ 135,424
Jan 1, 5 PM $ 0.00217
-0.20%
$ 2.17 million $ 133,701
Jan 1, 4 PM $ 0.00217
-0.66%
$ 2.17 million $ 133,280
Jan 1, 3 PM $ 0.00219
-1.26%
$ 2.19 million $ 133,220
Jan 1, 2 PM $ 0.00222
+0.99%
$ 2.22 million $ 132,914
Jan 1, 1 PM $ 0.0022
+3.71%
$ 2.2 million $ 128,669
Jan 1, 12 PM $ 0.00212
+0.70%
$ 2.12 million $ 126,046
Jan 1, 11 AM $ 0.0021
-0.54%
$ 2.1 million $ 123,161
Jan 1, 10 AM $ 0.00211
-0.06%
$ 2.11 million $ 121,664
Jan 1, 9 AM $ 0.00212
+0.05%
$ 2.12 million $ 121,556
Jan 1, 8 AM $ 0.00211
+0.15%
$ 2.11 million $ 121,576
Jan 1, 7 AM $ 0.00211
-1.40%
$ 2.11 million $ 120,749
Jan 1, 6 AM $ 0.00214
-1.18%
$ 2.14 million $ 120,537
Jan 1, 5 AM $ 0.00216
+0.67%
$ 2.16 million $ 120,259
Jan 1, 4 AM $ 0.00215
+0.53%
$ 2.15 million $ 117,735
Jan 1, 3 AM $ 0.00213
-1.96%
$ 2.13 million $ 117,033
Jan 1, 2 AM $ 0.00218
-0.09%
$ 2.18 million $ 116,763
Jan 1, 1 AM $ 0.00219
-0.04%
$ 2.19 million $ 116,205
Jan 1, 12 AM $ 0.00219
+0.23%
$ 2.19 million $ 116,327
Dec 31, 11 PM $ 0.00218
-1.06%
$ 2.18 million $ 116,329
Dec 31, 10 PM $ 0.0022
-0.61%
$ 2.19 million $ 116,143
Dec 31, 9 PM $ 0.00222
+0.50%
$ 2.22 million $ 115,299
Dec 31, 8 PM $ 0.00221
-1.36%
$ 2.21 million $ 115,361
Dec 31, 7 PM $ 0.00224
+0.06%
$ 2.24 million $ 111,629
Dec 31, 6 PM $ 0.00225
+3.22%
$ 2.25 million $ 110,707
Dec 31, 5 PM $ 0.00218
-3.03%
$ 2.18 million $ 111,683
Dec 31, 4 PM $ 0.00224
-1.78%
$ 2.24 million $ 110,450
Dec 31, 3 PM $ 0.00228
-0.16%
$ 2.28 million $ 108,621
Dec 31, 2 PM $ 0.00228
-0.50%
$ 2.28 million $ 108,201
Dec 31, 1 PM $ 0.00229
-0.18%
$ 2.29 million $ 108,852
Dec 31, 12 PM $ 0.00229
+0.19%
$ 2.29 million $ 108,250
Dec 31, 11 AM $ 0.00229
-0.48%
$ 2.29 million $ 108,843
Dec 31, 10 AM $ 0.0023
-0.05%
$ 2.3 million $ 108,588
Dec 31, 9 AM $ 0.0023
-0.56%
$ 2.3 million $ 109,431
Dec 31, 8 AM $ 0.00232
+0.73%
$ 2.32 million $ 1.19 million
Dec 31, 7 AM $ 0.0023
-0.22%
$ 2.3 million $ 1.18 million
Dec 31, 6 AM $ 0.0023
-0.23%
$ 2.3 million $ 1.19 million
Dec 31, 5 AM $ 0.00231
-0.04%
$ 2.31 million $ 1.19 million
Dec 31, 4 AM $ 0.00231
+0.02%
$ 2.31 million $ 1.19 million
Dec 31, 3 AM $ 0.00231
+0.97%
$ 2.31 million $ 1.19 million
Dec 31, 2 AM $ 0.00229
+1.10%
$ 2.29 million $ 1.16 million
Dec 31, 1 AM $ 0.00226
+0.09%
$ 2.26 million $ 1.16 million
Dec 31, 12 AM $ 0.00226
-0.64%
$ 2.26 million $ 1.17 million
Dec 30, 11 PM $ 0.00228
+0.18%
$ 2.28 million $ 1.17 million
Dec 30, 10 PM $ 0.00227
-0.36%
$ 2.27 million $ 1.17 million