Coral Finance Historical Data

CORL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00227
-0.36%
$ 2.27 million $ 1.17 million
Dec 30, 9 PM $ 0.00228
+0.31%
$ 2.28 million $ 1.17 million
Dec 30, 8 PM $ 0.00227
-0.86%
$ 2.27 million $ 1.17 million
Dec 30, 7 PM $ 0.00229
+0.03%
$ 2.29 million $ 1.18 million
Dec 30, 6 PM $ 0.00229
-0.53%
$ 2.29 million $ 1.16 million
Dec 30, 5 PM $ 0.0023
-0.77%
$ 2.3 million $ 1.19 million
Dec 30, 4 PM $ 0.00232
-3.42%
$ 2.32 million $ 1.18 million
Dec 30, 3 PM $ 0.0024
+0.24%
$ 2.4 million $ 1.21 million
Dec 30, 2 PM $ 0.0024
+2.18%
$ 2.4 million $ 1.21 million
Dec 30, 1 PM $ 0.00235
+0.35%
$ 2.35 million $ 1.18 million
Dec 30, 12 PM $ 0.00234
-0.75%
$ 2.34 million $ 1.18 million
Dec 30, 11 AM $ 0.00236
+0.14%
$ 2.36 million $ 1.18 million
Dec 30, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 1.19 million
Dec 30, 9 AM $ 0.00236
+1.62%
$ 2.36 million $ 1.2 million
Dec 30, 8 AM $ 0.00234
-1.58%
$ 2.33 million $ 1.18 million
Dec 30, 7 AM $ 0.00237
-0.26%
$ 2.37 million $ 1.2 million
Dec 30, 6 AM $ 0.00238
-0.47%
$ 2.38 million $ 1.19 million
Dec 30, 5 AM $ 0.00239
+0.06%
$ 2.38 million $ 1.2 million
Dec 30, 4 AM $ 0.00239
+0.32%
$ 2.39 million $ 1.2 million
Dec 30, 3 AM $ 0.00238
-0.04%
$ 2.38 million $ 1.2 million
Dec 30, 2 AM $ 0.00238
+0.78%
$ 2.38 million $ 1.2 million
Dec 30, 1 AM $ 0.00236
+0.23%
$ 2.36 million $ 1.19 million
Dec 30, 12 AM $ 0.00236
+0.09%
$ 2.36 million $ 1.18 million
Dec 29, 11 PM $ 0.00236
+0.64%
$ 2.36 million $ 1.19 million
Dec 29, 10 PM $ 0.00234
-0.25%
$ 2.34 million $ 1.18 million
Dec 29, 9 PM $ 0.00235
-0.27%
$ 2.35 million $ 1.18 million
Dec 29, 8 PM $ 0.00236
-0.52%
$ 2.36 million $ 1.19 million
Dec 29, 7 PM $ 0.00237
+0.59%
$ 2.37 million $ 1.19 million
Dec 29, 6 PM $ 0.00235
-0.84%
$ 2.35 million $ 1.18 million
Dec 29, 5 PM $ 0.00237
-0.20%
$ 2.37 million $ 1.19 million
Dec 29, 4 PM $ 0.00238
+0.68%
$ 2.38 million $ 1.2 million
Dec 29, 3 PM $ 0.00236
+0.47%
$ 2.36 million $ 1.19 million
Dec 29, 2 PM $ 0.00235
-0.81%
$ 2.35 million $ 1.18 million
Dec 29, 1 PM $ 0.00237
+0.09%
$ 2.37 million $ 1.19 million
Dec 29, 12 PM $ 0.00237
-2.61%
$ 2.37 million $ 1.19 million
Dec 29, 11 AM $ 0.00243
+3.53%
$ 2.43 million $ 1.22 million
Dec 29, 10 AM $ 0.00235
-0.99%
$ 2.35 million $ 1.18 million
Dec 29, 9 AM $ 0.00237
-1.44%
$ 2.37 million $ 1.2 million
Dec 29, 8 AM $ 0.00241
-0.72%
$ 2.41 million $ 1.21 million
Dec 29, 7 AM $ 0.00243
-0.34%
$ 2.43 million $ 1.21 million
Dec 29, 6 AM $ 0.00243
-0.45%
$ 2.43 million $ 1.21 million
Dec 29, 5 AM $ 0.00244
-3.52%
$ 2.45 million $ 1.21 million
Dec 29, 4 AM $ 0.00253
+2.09%
$ 2.53 million $ 1.25 million
Dec 29, 3 AM $ 0.00248
-0.63%
$ 2.48 million $ 1.23 million
Dec 29, 2 AM $ 0.0025
+0.56%
$ 2.5 million $ 1.24 million
Dec 29, 1 AM $ 0.00248
+0.94%
$ 2.48 million $ 1.23 million
Dec 29, 12 AM $ 0.00246
+0.30%
$ 2.46 million $ 1.21 million
Dec 28, 11 PM $ 0.00245
-2.17%
$ 2.45 million $ 1.21 million
Dec 28, 10 PM $ 0.00251
+1.35%
$ 2.51 million $ 1.24 million
Dec 28, 9 PM $ 0.00248
-1.42%
$ 2.48 million $ 1.22 million