Coral Finance Historical Data

CORL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00248
-1.42%
$ 2.48 million $ 1.22 million
Dec 28, 8 PM $ 0.00251
-2.48%
$ 2.51 million $ 1.23 million
Dec 28, 7 PM $ 0.00258
-1.35%
$ 2.58 million $ 1.27 million
Dec 28, 6 PM $ 0.00261
+6.43%
$ 2.61 million $ 1.26 million
Dec 28, 5 PM $ 0.00245
+0.57%
$ 2.45 million $ 1.19 million
Dec 28, 4 PM $ 0.00244
+0.13%
$ 2.44 million $ 1.18 million
Dec 28, 3 PM $ 0.00244
+0.40%
$ 2.44 million $ 1.18 million
Dec 28, 2 PM $ 0.00243
+0.55%
$ 2.43 million $ 1.17 million
Dec 28, 1 PM $ 0.00241
+0.18%
$ 2.41 million $ 1.15 million
Dec 28, 12 PM $ 0.00241
+1.10%
$ 2.41 million $ 1.15 million
Dec 28, 11 AM $ 0.00238
-1.19%
$ 2.38 million $ 1.13 million
Dec 28, 10 AM $ 0.00241
+0.51%
$ 2.4 million $ 1.15 million
Dec 28, 9 AM $ 0.0024
+2.15%
$ 2.4 million $ 1.14 million
Dec 28, 8 AM $ 0.00235
+0.10%
$ 2.35 million $ 1.11 million
Dec 28, 7 AM $ 0.00235
+0.65%
$ 2.35 million $ 1.11 million
Dec 28, 6 AM $ 0.00233
+0.47%
$ 2.33 million $ 1.1 million
Dec 28, 5 AM $ 0.00232
+0.77%
$ 2.32 million $ 1.1 million
Dec 28, 4 AM $ 0.0023
-0.91%
$ 2.3 million $ 1.11 million
Dec 28, 3 AM $ 0.00233
+0.01%
$ 2.33 million $ 1.11 million
Dec 28, 2 AM $ 0.00233
-0.54%
$ 2.33 million $ 1.11 million
Dec 28, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 1.11 million
Dec 28, 12 AM $ 0.00234
+0.20%
$ 2.34 million $ 1.11 million
Dec 27, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 1.1 million
Dec 27, 10 PM $ 0.00234
-0.58%
$ 2.34 million $ 1.1 million
Dec 27, 9 PM $ 0.00235
-0.33%
$ 2.35 million $ 1.11 million
Dec 27, 8 PM $ 0.00236
+0.70%
$ 2.36 million $ 1.11 million
Dec 27, 7 PM $ 0.00234
-0.12%
$ 2.34 million $ 1.1 million
Dec 27, 6 PM $ 0.00235
+0.39%
$ 2.35 million $ 1.11 million
Dec 27, 5 PM $ 0.00234
-0.51%
$ 2.34 million $ 1.11 million
Dec 27, 4 PM $ 0.00235
+0.21%
$ 2.35 million $ 1.1 million
Dec 27, 3 PM $ 0.00234
+0.25%
$ 2.34 million $ 1.1 million
Dec 27, 2 PM $ 0.00234
+0.70%
$ 2.34 million $ 1.1 million
Dec 27, 1 PM $ 0.00232
-0.19%
$ 2.32 million $ 1.09 million
Dec 27, 12 PM $ 0.00233
-0.14%
$ 2.33 million $ 1.09 million
Dec 27, 11 AM $ 0.00233
-1.56%
$ 2.33 million $ 1.1 million
Dec 27, 10 AM $ 0.00237
+0.53%
$ 2.37 million $ 1.11 million
Dec 27, 9 AM $ 0.00235
-0.26%
$ 2.35 million $ 1.11 million
Dec 27, 8 AM $ 0.00236
+0.51%
$ 2.36 million $ 1.1 million
Dec 27, 7 AM $ 0.00235
+0.34%
$ 2.35 million $ 1.1 million
Dec 27, 6 AM $ 0.00234
-1.39%
$ 2.34 million $ 1.1 million
Dec 27, 5 AM $ 0.00237
+0.35%
$ 2.37 million $ 1.12 million
Dec 27, 4 AM $ 0.00236
-1.24%
$ 2.36 million $ 1.12 million
Dec 27, 3 AM $ 0.00239
+0.38%
$ 2.39 million $ 1.13 million
Dec 27, 2 AM $ 0.00239
+0.57%
$ 2.39 million $ 1.11 million
Dec 27, 1 AM $ 0.00237
+2.01%
$ 2.37 million $ 1.09 million
Dec 27, 12 AM $ 0.00233
+0.04%
$ 2.33 million $ 1.09 million
Dec 26, 11 PM $ 0.00232
-0.79%
$ 2.32 million $ 1.09 million
Dec 26, 10 PM $ 0.00235
-0.48%
$ 2.35 million $ 1.11 million
Dec 26, 9 PM $ 0.00236
+0.52%
$ 2.36 million $ 1.1 million
Dec 26, 8 PM $ 0.00235
-0.78%
$ 2.35 million $ 1.1 million