Coral Finance Historical Data

CORL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00237
-0.16%
$ 2.37 million $ 1.11 million
Dec 26, 6 PM $ 0.00237
-0.21%
$ 2.37 million $ 1.11 million
Dec 26, 5 PM $ 0.00238
+0.08%
$ 2.38 million $ 1.12 million
Dec 26, 4 PM $ 0.00238
+0.61%
$ 2.38 million $ 1.11 million
Dec 26, 3 PM $ 0.00236
-6.73%
$ 2.37 million $ 1.11 million
Dec 26, 2 PM $ 0.00253
+1.83%
$ 2.53 million $ 1.17 million
Dec 26, 1 PM $ 0.00249
+0.94%
$ 2.49 million $ 1.15 million
Dec 26, 12 PM $ 0.00246
+4.05%
$ 2.46 million $ 1.14 million
Dec 26, 11 AM $ 0.00237
+0.19%
$ 2.37 million $ 1.1 million
Dec 26, 10 AM $ 0.00236
-0.32%
$ 2.36 million $ 1.09 million
Dec 26, 9 AM $ 0.00237
+1.03%
$ 2.37 million $ 1.09 million
Dec 26, 8 AM $ 0.00235
-0.17%
$ 2.34 million $ 1.08 million
Dec 26, 7 AM $ 0.00235
-0.75%
$ 2.35 million $ 1.08 million
Dec 26, 6 AM $ 0.00237
+0.16%
$ 2.37 million $ 1.09 million
Dec 26, 5 AM $ 0.00237
-0.07%
$ 2.37 million $ 1.09 million
Dec 26, 4 AM $ 0.00237
+0.81%
$ 2.37 million $ 1.08 million
Dec 26, 3 AM $ 0.00235
-0.19%
$ 2.35 million $ 1.08 million
Dec 26, 2 AM $ 0.00235
-1.51%
$ 2.35 million $ 1.08 million
Dec 26, 1 AM $ 0.00239
+4.41%
$ 2.39 million $ 1.09 million
Dec 26, 12 AM $ 0.00229
+2.72%
$ 2.29 million $ 1.03 million
Dec 25, 11 PM $ 0.00223
-2.15%
$ 2.23 million $ 1.02 million
Dec 25, 10 PM $ 0.00228
-0.80%
$ 2.28 million $ 1.05 million
Dec 25, 9 PM $ 0.00229
-1.24%
$ 2.29 million $ 1.04 million
Dec 25, 8 PM $ 0.00232
+2.38%
$ 2.32 million $ 1.07 million
Dec 25, 7 PM $ 0.00227
+0.01%
$ 2.27 million $ 1.04 million
Dec 25, 6 PM $ 0.00227
-0.20%
$ 2.27 million $ 1.03 million
Dec 25, 5 PM $ 0.00227
-2.08%
$ 2.27 million $ 1.03 million
Dec 25, 4 PM $ 0.00232
+1.12%
$ 2.32 million $ 1.05 million
Dec 25, 3 PM $ 0.0023
-0.64%
$ 2.3 million $ 1.04 million
Dec 25, 2 PM $ 0.00231
-0.11%
$ 2.31 million $ 1.05 million
Dec 25, 1 PM $ 0.00231
+0.06%
$ 2.31 million $ 1.05 million
Dec 25, 12 PM $ 0.00231
+0.32%
$ 2.31 million $ 1.04 million
Dec 25, 11 AM $ 0.0023
-0.29%
$ 2.3 million $ 1.04 million
Dec 25, 10 AM $ 0.00231
-0.58%
$ 2.31 million $ 1.04 million
Dec 25, 9 AM $ 0.00232
-0.03%
$ 2.32 million $ 1.05 million
Dec 25, 8 AM $ 0.00232
-1.41%
$ 2.32 million $ 1.05 million
Dec 25, 7 AM $ 0.00236
-1.52%
$ 2.36 million $ 1.06 million
Dec 25, 6 AM $ 0.00239
+0.50%
$ 2.39 million $ 1.07 million
Dec 25, 5 AM $ 0.00238
-0.22%
$ 2.38 million $ 1.07 million
Dec 25, 4 AM $ 0.00239
-0.50%
$ 2.39 million $ 1.07 million
Dec 25, 3 AM $ 0.0024
-1.11%
$ 2.4 million $ 1.09 million
Dec 25, 2 AM $ 0.00243
-1.43%
$ 2.43 million $ 1.09 million
Dec 25, 1 AM $ 0.00246
-1.64%
$ 2.46 million $ 1.1 million
Dec 25, 12 AM $ 0.0025
-11.16%
$ 2.5 million $ 1.12 million
Dec 24, 11 PM $ 0.00282
+14.57%
$ 2.82 million $ 1.23 million
Dec 24, 10 PM $ 0.00246
+3.28%
$ 2.46 million $ 1.07 million
Dec 24, 9 PM $ 0.00238
-0.56%
$ 2.38 million $ 1.04 million
Dec 24, 8 PM $ 0.00239
+3.12%
$ 2.39 million $ 1.04 million
Dec 24, 7 PM $ 0.00232
+1.85%
$ 2.32 million $ 1.01 million
Dec 24, 6 PM $ 0.00228
+0.53%
$ 2.28 million $ 998,357