Coral Finance Historical Data

CORL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00228
+0.53%
$ 2.28 million $ 998,357
Dec 24, 5 PM $ 0.00227
-0.97%
$ 2.27 million $ 997,411
Dec 24, 4 PM $ 0.00229
+0.26%
$ 2.29 million $ 1 million
Dec 24, 3 PM $ 0.00228
+0.30%
$ 2.28 million $ 995,597
Dec 24, 2 PM $ 0.00228
+1.26%
$ 2.28 million $ 999,362
Dec 24, 1 PM $ 0.00225
-0.03%
$ 2.25 million $ 985,358
Dec 24, 12 PM $ 0.00226
-0.57%
$ 2.26 million $ 981,333
Dec 24, 11 AM $ 0.00227
-0.44%
$ 2.27 million $ 988,579
Dec 24, 10 AM $ 0.00228
-0.42%
$ 2.28 million $ 983,937
Dec 24, 9 AM $ 0.00229
-2.25%
$ 2.29 million $ 984,934
Dec 24, 8 AM $ 0.00234
-0.18%
$ 2.34 million $ 1 million
Dec 24, 7 AM $ 0.00234
+0.55%
$ 2.34 million $ 1.01 million
Dec 24, 6 AM $ 0.00233
+0.58%
$ 2.33 million $ 996,721
Dec 24, 5 AM $ 0.00232
-1.78%
$ 2.32 million $ 996,861
Dec 24, 4 AM $ 0.00236
-1.56%
$ 2.36 million $ 1.02 million
Dec 24, 3 AM $ 0.0024
-0.09%
$ 2.4 million $ 1.03 million
Dec 24, 2 AM $ 0.0024
+0.90%
$ 2.4 million $ 1.03 million
Dec 24, 1 AM $ 0.00238
+0.97%
$ 2.38 million $ 1.02 million
Dec 24, 12 AM $ 0.00236
-1.09%
$ 2.36 million $ 1.02 million
Dec 23, 11 PM $ 0.00238
+0.47%
$ 2.38 million $ 1.02 million
Dec 23, 10 PM $ 0.00237
+2.47%
$ 2.37 million $ 1.01 million
Dec 23, 9 PM $ 0.00231
-6.58%
$ 2.31 million $ 988,942
Dec 23, 8 PM $ 0.00248
+5.11%
$ 2.48 million $ 1.05 million
Dec 23, 7 PM $ 0.00236
-1.76%
$ 2.39 million $ 1.01 million
Dec 23, 6 PM $ 0.0024
+1.06%
$ 2.4 million $ 1.01 million
Dec 23, 5 PM $ 0.00237
+4.53%
$ 2.37 million $ 1 million
Dec 23, 4 PM $ 0.00227
-0.14%
$ 2.27 million $ 963,554
Dec 23, 3 PM $ 0.00227
+0.02%
$ 2.27 million $ 959,310
Dec 23, 2 PM $ 0.00227
-1.28%
$ 2.27 million $ 969,670
Dec 23, 1 PM $ 0.0023
-0.22%
$ 2.3 million $ 976,151
Dec 23, 12 PM $ 0.00231
+0.68%
$ 2.31 million $ 976,868
Dec 23, 11 AM $ 0.00229
-0.65%
$ 2.29 million $ 965,999
Dec 23, 10 AM $ 0.00231
-2.03%
$ 2.31 million $ 969,113
Dec 23, 9 AM $ 0.00235
-0.46%
$ 2.35 million $ 996,216
Dec 23, 8 AM $ 0.00237
+3.00%
$ 2.37 million $ 995,561
Dec 23, 7 AM $ 0.0023
+0.06%
$ 2.3 million $ 969,335
Dec 23, 6 AM $ 0.00229
-0.54%
$ 2.29 million $ 969,743
Dec 23, 5 AM $ 0.00231
+0.27%
$ 2.31 million $ 966,764
Dec 23, 4 AM $ 0.0023
-0.16%
$ 2.3 million $ 968,450
Dec 23, 3 AM $ 0.0023
+0.03%
$ 2.3 million $ 965,262
Dec 23, 2 AM $ 0.0023
-0.49%
$ 2.3 million $ 972,604
Dec 23, 1 AM $ 0.00232
-0.53%
$ 2.32 million $ 976,189
Dec 23, 12 AM $ 0.00233
-1.55%
$ 2.33 million $ 974,228
Dec 22, 11 PM $ 0.00236
+3.77%
$ 2.36 million $ 995,222
Dec 22, 10 PM $ 0.00228
-1.33%
$ 2.28 million $ 954,963
Dec 22, 9 PM $ 0.00231
+0.15%
$ 2.31 million $ 962,167
Dec 22, 8 PM $ 0.00231
+0.17%
$ 2.31 million $ 965,037
Dec 22, 7 PM $ 0.0023
+0.08%
$ 2.3 million $ 965,342
Dec 22, 6 PM $ 0.0023
-1.96%
$ 2.3 million $ 968,925
Dec 22, 5 PM $ 0.00235
+0.46%
$ 2.35 million $ 982,986