Coral Finance Historical Data

CORL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00235
+0.46%
$ 2.35 million $ 982,986
Dec 22, 4 PM $ 0.00234
-1.59%
$ 2.34 million $ 979,249
Dec 22, 3 PM $ 0.00237
-1.60%
$ 2.37 million $ 995,087
Dec 22, 2 PM $ 0.00241
+1.17%
$ 2.41 million $ 1.01 million
Dec 22, 1 PM $ 0.00238
-0.88%
$ 2.38 million $ 1.02 million
Dec 22, 12 PM $ 0.0024
+0.38%
$ 2.4 million $ 1.02 million
Dec 22, 11 AM $ 0.0024
+0.57%
$ 2.4 million $ 1.02 million
Dec 22, 10 AM $ 0.00238
+0.35%
$ 2.38 million $ 1.01 million
Dec 22, 9 AM $ 0.00237
+0.72%
$ 2.37 million $ 1.01 million
Dec 22, 8 AM $ 0.00236
-0.07%
$ 2.36 million $ 1 million
Dec 22, 7 AM $ 0.00236
+0.95%
$ 2.36 million $ 1 million
Dec 22, 6 AM $ 0.00234
-1.50%
$ 2.34 million $ 994,171
Dec 22, 5 AM $ 0.00237
-1.37%
$ 2.37 million $ 1.01 million
Dec 22, 4 AM $ 0.00241
+0.24%
$ 2.41 million $ 1.03 million
Dec 22, 3 AM $ 0.0024
+0.69%
$ 2.4 million $ 1.02 million
Dec 22, 2 AM $ 0.00238
-0.18%
$ 2.38 million $ 1.01 million
Dec 22, 1 AM $ 0.00239
-0.33%
$ 2.39 million $ 1.02 million
Dec 22, 12 AM $ 0.0024
-2.68%
$ 2.4 million $ 1.01 million
Dec 21, 11 PM $ 0.00246
+0.70%
$ 2.46 million $ 1.03 million
Dec 21, 10 PM $ 0.00245
-0.97%
$ 2.45 million $ 1.03 million
Dec 21, 9 PM $ 0.00247
-1.62%
$ 2.47 million $ 1.03 million
Dec 21, 8 PM $ 0.00251
-3.39%
$ 2.51 million $ 1.04 million
Dec 21, 7 PM $ 0.0026
+9.28%
$ 2.6 million $ 1.07 million
Dec 21, 6 PM $ 0.00238
-2.28%
$ 2.38 million $ 972,227
Dec 21, 5 PM $ 0.00243
-1.98%
$ 2.43 million $ 997,842
Dec 21, 4 PM $ 0.00248
-3.06%
$ 2.48 million $ 1 million
Dec 21, 3 PM $ 0.00256
+4.76%
$ 2.56 million $ 1.02 million
Dec 21, 2 PM $ 0.00244
+2.93%
$ 2.44 million $ 937,915
Dec 21, 1 PM $ 0.00237
-3.02%
$ 2.37 million $ 908,887
Dec 21, 12 PM $ 0.00244
+0.34%
$ 2.44 million $ 933,061
Dec 21, 11 AM $ 0.00244
+1.19%
$ 2.44 million $ 929,439
Dec 21, 10 AM $ 0.00241
+1.26%
$ 2.41 million $ 914,290
Dec 21, 9 AM $ 0.00238
-1.12%
$ 2.38 million $ 906,807
Dec 21, 8 AM $ 0.0024
+1.53%
$ 2.4 million $ 907,760
Dec 21, 7 AM $ 0.00237
-1.38%
$ 2.37 million $ 906,413
Dec 21, 6 AM $ 0.0024
-0.21%
$ 2.4 million $ 915,435
Dec 21, 5 AM $ 0.00241
+1.93%
$ 2.41 million $ 902,667
Dec 21, 4 AM $ 0.00236
+0.96%
$ 2.36 million $ 896,698
Dec 21, 3 AM $ 0.00234
-2.88%
$ 2.34 million $ 890,929
Dec 21, 2 AM $ 0.00241
+5.64%
$ 2.41 million $ 907,135
Dec 21, 1 AM $ 0.00228
-1.68%
$ 2.28 million $ 867,467
Dec 21, 12 AM $ 0.00232
-0.22%
$ 2.32 million $ 865,697
Dec 20, 11 PM $ 0.00232
+0.72%
$ 2.32 million $ 871,926
Dec 20, 10 PM $ 0.00231
-2.51%
$ 2.31 million $ 879,823
Dec 20, 9 PM $ 0.00237
+3.05%
$ 2.37 million $ 886,032
Dec 20, 8 PM $ 0.0023
-1.41%
$ 2.3 million $ 857,708
Dec 20, 7 PM $ 0.00233
+0.75%
$ 2.33 million $ 869,822
Dec 20, 6 PM $ 0.00231
-1.09%
$ 2.31 million $ 868,191
Dec 20, 5 PM $ 0.00234
-0.67%
$ 2.34 million $ 884,155
Dec 20, 4 PM $ 0.00236
+2.01%
$ 2.36 million $ 891,325