Coral Finance Historical Data

CORL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00231
-2.04%
$ 2.31 million $ 874,395
Dec 20, 2 PM $ 0.00236
+2.50%
$ 2.36 million $ 890,467
Dec 20, 1 PM $ 0.0023
+1.53%
$ 2.3 million $ 866,042
Dec 20, 12 PM $ 0.00227
-2.58%
$ 2.27 million $ 864,490
Dec 20, 11 AM $ 0.00233
+2.77%
$ 2.33 million $ 868,362
Dec 20, 10 AM $ 0.00227
-1.99%
$ 2.27 million $ 853,880
Dec 20, 9 AM $ 0.00231
-3.76%
$ 2.31 million $ 862,005
Dec 20, 8 AM $ 0.0024
-0.95%
$ 2.4 million $ 892,322
Dec 20, 7 AM $ 0.00243
-0.68%
$ 2.43 million $ 900,065
Dec 20, 6 AM $ 0.00244
-0.23%
$ 2.44 million $ 906,749
Dec 20, 5 AM $ 0.00245
+0.26%
$ 2.45 million $ 908,872
Dec 20, 4 AM $ 0.00244
+0.26%
$ 2.44 million $ 903,595
Dec 20, 3 AM $ 0.00244
+1.29%
$ 2.44 million $ 892,342
Dec 20, 2 AM $ 0.00241
-0.58%
$ 2.41 million $ 892,093
Dec 20, 1 AM $ 0.00242
+0.89%
$ 2.42 million $ 893,832
Dec 20, 12 AM $ 0.0024
-0.48%
$ 2.4 million $ 888,266
Dec 19, 11 PM $ 0.00241
+0.62%
$ 2.41 million $ 893,731
Dec 19, 10 PM $ 0.0024
-0.24%
$ 2.4 million $ 892,471
Dec 19, 9 PM $ 0.0024
-2.02%
$ 2.4 million $ 888,210
Dec 19, 8 PM $ 0.00245
+1.30%
$ 2.45 million $ 891,839
Dec 19, 7 PM $ 0.00242
-1.11%
$ 2.42 million $ 889,547
Dec 19, 6 PM $ 0.00245
+1.49%
$ 2.45 million $ 891,586
Dec 19, 5 PM $ 0.00241
-4.56%
$ 2.41 million $ 867,531
Dec 19, 4 PM $ 0.00253
+2.49%
$ 2.53 million $ 916,925
Dec 19, 3 PM $ 0.00246
-2.20%
$ 2.46 million $ 908,964
Dec 19, 2 PM $ 0.00252
+2.07%
$ 2.52 million $ 921,322
Dec 19, 1 PM $ 0.00247
-4.90%
$ 2.47 million $ 906,887
Dec 19, 12 PM $ 0.0026
+4.12%
$ 2.6 million $ 937,641
Dec 19, 11 AM $ 0.00249
+2.70%
$ 2.44 million $ 1.37 million
Dec 19, 10 AM $ 0.00243
+0.33%
$ 2.43 million $ 1.37 million
Dec 19, 9 AM $ 0.00242
+1.98%
$ 2.42 million $ 1.35 million
Dec 19, 8 AM $ 0.00237
-1.41%
$ 2.37 million $ 1.33 million
Dec 19, 7 AM $ 0.00241
-0.12%
$ 2.41 million $ 1.35 million
Dec 19, 6 AM $ 0.00241
-0.09%
$ 2.41 million $ 1.35 million
Dec 19, 5 AM $ 0.00241
+0.76%
$ 2.41 million $ 1.37 million
Dec 19, 4 AM $ 0.0024
+1.14%
$ 2.4 million $ 1.35 million
Dec 19, 3 AM $ 0.00237
-0.55%
$ 2.37 million $ 1.35 million
Dec 19, 2 AM $ 0.00238
-3.62%
$ 2.38 million $ 1.36 million
Dec 19, 1 AM $ 0.00247
+5.72%
$ 2.47 million $ 1.38 million
Dec 19, 12 AM $ 0.00234
-1.96%
$ 2.34 million $ 1.34 million
Dec 18, 11 PM $ 0.00238
+0.55%
$ 2.38 million $ 1.37 million
Dec 18, 10 PM $ 0.00237
-1.86%
$ 2.37 million $ 1.37 million
Dec 18, 9 PM $ 0.00242
-0.81%
$ 2.42 million $ 1.4 million
Dec 18, 8 PM $ 0.00244
-1.02%
$ 2.44 million $ 1.42 million
Dec 18, 7 PM $ 0.00246
+0.39%
$ 2.46 million $ 1.47 million
Dec 18, 6 PM $ 0.00245
-0.64%
$ 2.45 million $ 1.49 million
Dec 18, 5 PM $ 0.00247
-4.08%
$ 2.47 million $ 1.49 million
Dec 18, 4 PM $ 0.00257
+7.30%
$ 2.57 million $ 1.54 million
Dec 18, 3 PM $ 0.0024
-0.33%
$ 2.4 million $ 1.43 million
Dec 18, 2 PM $ 0.00241
+1.32%
$ 2.41 million $ 1.43 million