Coral Finance Historical Data

CORL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00022
-0.24%
$ 220,477 $ 78
Jun 5, 1 AM $ 0.000221
-0.13%
$ 221,012 $ 223
Jun 5, 12 AM $ 0.000221
+0.00%
$ 221,300 $ 359
Jun 4, 11 PM $ 0.000221
+0.00%
$ 221,300 $ 659
Jun 4, 10 PM $ 0.000221
+0.00%
$ 221,300 $ 659
Jun 4, 9 PM $ 0.000221
+0.01%
$ 221,300 $ 1,406
Jun 4, 8 PM $ 0.000221
+0.00%
$ 221,288 $ 1,423
Jun 4, 7 PM $ 0.000221
-0.01%
$ 221,288 $ 1,423
Jun 4, 6 PM $ 0.000221
+0.28%
$ 221,300 $ 1,325
Jun 4, 5 PM $ 0.000221
+0.00%
$ 220,691 $ 1,353
Jun 4, 4 PM $ 0.000221
-4.20%
$ 220,695 $ 1,461
Jun 4, 3 PM $ 0.00023
+0.00%
$ 230,367 $ 1,449
Jun 4, 2 PM $ 0.00023
-2.35%
$ 230,367 $ 1,449
Jun 4, 1 PM $ 0.000236
-0.04%
$ 235,900 $ 1,393
Jun 4, 11 AM $ 0.000236
+0.00%
$ 236,000 $ 1,277
Jun 4, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 1,270
Jun 4, 9 AM $ 0.000233
+0.00%
$ 233,298 $ 1,278
Jun 4, 8 AM $ 0.000233
-1.15%
$ 233,298 $ 1,278
Jun 4, 7 AM $ 0.000236
+0.00%
$ 236,000 $ 1,678
Jun 4, 6 AM $ 0.000236
+0.00%
$ 236,000 $ 1,736
Jun 4, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 1,736
Jun 4, 4 AM $ 0.000236
+7.81%
$ 236,000 $ 1,736
Jun 4, 3 AM $ 0.000219
-1.53%
$ 218,900 $ 1,718
Jun 4, 2 AM $ 0.000222
-1.93%
$ 222,297 $ 1,722
Jun 4, 1 AM $ 0.00023
-3.00%
$ 230,100 $ 1,608
Jun 4, 12 AM $ 0.000237
+6.74%
$ 237,209 $ 1,571
Jun 3, 11 PM $ 0.000222
+0.00%
$ 222,232 $ 1,111
Jun 3, 10 PM $ 0.000222
+2.30%
$ 222,232 $ 1,111
Jun 3, 9 PM $ 0.000217
-7.91%
$ 217,242 $ 733
Jun 3, 8 PM $ 0.000236
+0.00%
$ 235,900 $ 774
Jun 3, 7 PM $ 0.000236
+0.00%
$ 235,900 $ 774
Jun 3, 6 PM $ 0.000236
+8.64%
$ 235,900 $ 793
Jun 3, 5 PM $ 0.000217
-2.30%
$ 217,149 $ 794
Jun 3, 4 PM $ 0.000227
-3.84%
$ 226,941 $ 873
Jun 3, 3 PM $ 0.000236
+3.06%
$ 236,000 $ 708
Jun 3, 2 PM $ 0.000229
+0.29%
$ 228,998 $ 773
Jun 3, 1 PM $ 0.000228
-3.25%
$ 228,331 $ 1,050
Jun 3, 12 PM $ 0.000236
+0.00%
$ 236,000 $ 1,184
Jun 3, 10 AM $ 0.000218
-0.68%
$ 218,200 $ 1,249
Jun 3, 9 AM $ 0.00022
+0.00%
$ 219,696 $ 1,253
Jun 3, 8 AM $ 0.00022
+0.44%
$ 219,696 $ 1,253
Jun 3, 7 AM $ 0.000219
-0.03%
$ 218,727 $ 1,126
Jun 3, 6 AM $ 0.000219
-1.46%
$ 218,800 $ 926
Jun 3, 5 AM $ 0.000222
+0.86%
$ 222,048 $ 926
Jun 3, 4 AM $ 0.00022
-0.22%
$ 220,154 $ 894
Jun 3, 3 AM $ 0.000221
-2.35%
$ 220,646 $ 913
Jun 3, 2 AM $ 0.000226
+2.44%
$ 225,957 $ 890
Jun 3, 1 AM $ 0.000221
-5.13%
$ 220,573 $ 803
Jun 3, 12 AM $ 0.000232
+0.98%
$ 232,500 $ 818
Jun 2, 11 PM $ 0.00023
+0.23%
$ 230,249 $ 818