Coral Finance Historical Data

CORL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 8 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 1,697
Jun 23, 1 AM $ 0.000125
+20.10%
$ 124,900 $ 1,678
Jun 23, 12 AM $ 0.000104
+4.10%
$ 104,000 $ 1,279
Jun 22, 11 PM $ 0.0000999
-0.10%
$ 99,900 $ 1,272
Jun 22, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 738
Jun 22, 4 PM $ 0.0000959
+0.92%
$ 95,900 $ 251
Jun 22, 3 PM $ 0.000095
+0.00%
$ 95,024 $ 98
Jun 22, 2 PM $ 0.000095
-0.91%
$ 95,024 $ 98
Jun 22, 1 PM $ 0.0000959
-1.13%
$ 95,900 $ 76
Jun 22, 12 PM $ 0.000097
+0.00%
$ 97,000 $ 52
Jun 22, 11 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 10 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 9 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 8 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 7 AM $ 0.000097
+0.00%
$ 97,000 $ 351
Jun 22, 6 AM $ 0.000097
+0.00%
$ 97,000 $ 351
Jun 22, 5 AM $ 0.000098
+0.00%
$ 98,000 $ 388
Jun 22, 4 AM $ 0.000098
+0.00%
$ 98,000 $ 551
Jun 22, 3 AM $ 0.000098
+2.92%
$ 98,000 $ 551
Jun 22, 2 AM $ 0.0000952
-2.84%
$ 95,217 $ 551
Jun 22, 1 AM $ 0.000098
+0.00%
$ 98,000 $ 553
Jun 22, 12 AM $ 0.000098
+3.11%
$ 98,000 $ 553
Jun 21, 11 PM $ 0.000095
-3.01%
$ 95,048 $ 553
Jun 21, 10 PM $ 0.000098
+0.00%
$ 98,000 $ 161
Jun 21, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 1 PM $ 0.00007
+1.16%
$ 70,000 $ 205
Jun 21, 12 PM $ 0.0000692
+0.29%
$ 69,200 $ 202
Jun 21, 11 AM $ 0.000069
+0.00%
$ 69,000 $ 191
Jun 21, 5 AM $ 0.00011
-0.65%
$ 109,900 $ 73
Jun 21, 4 AM $ 0.000111
-3.73%
$ 110,618 $ 366
Jun 21, 3 AM $ 0.000115
+0.00%
$ 114,900 $ 73
Jun 21, 2 AM $ 0.000115
+0.00%
$ 114,900 $ 73
Jun 21, 1 AM $ 0.000115
+0.00%
$ 114,900 $ 77
Jun 21, 12 AM $ 0.000115
+0.00%
$ 114,900 $ 119
Jun 20, 11 PM $ 0.000115
+0.00%
$ 114,900 $ 120
Jun 20, 10 PM $ 0.000115
+0.00%
$ 114,900 $ 131
Jun 20, 9 PM $ 0.000114
+0.00%
$ 113,692 $ 199
Jun 20, 5 PM $ 0.000118
+0.00%
$ 118,000 $ 327
Jun 20, 4 PM $ 0.000118
+0.00%
$ 118,000 $ 327
Jun 20, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 329
Jun 20, 2 PM $ 0.000118
+29.39%
$ 118,000 $ 329
Jun 20, 9 AM $ 0.00013
+0.00%
$ 130,000 $ 336
Jun 20, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 371