Coral Finance Historical Data

CORL Page 9
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,047
2:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,047
2:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,052
2:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,014
2:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,014
2:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
2:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
2:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
2:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
2:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,014
2:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,984
2:19 PM $ 0.00114
-0.20%
$ 1.14 million $ 17,984
2:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,053
2:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,053
2:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,032
2:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,032
2:14 PM $ 0.00113
-0.02%
$ 1.13 million $ 18,151
2:13 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,119
2:12 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,119
2:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,119
2:10 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,070
2:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,059
2:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,075
2:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,075
2:06 PM $ 0.00114
+0.41%
$ 1.14 million $ 18,048
2:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,048
2:04 PM $ 0.00114
+0.05%
$ 1.14 million $ 18,097
2:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,106
2:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,106
2:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,069
2:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,069
1:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,069
1:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,069
1:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,123
1:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,123
1:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,098
1:54 PM $ 0.00114
+0.33%
$ 1.14 million $ 18,098
1:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,247
1:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,280
1:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,280
1:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,280
1:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,261
1:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,266
1:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,266
1:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,275
1:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,275
1:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,275
1:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306
1:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,306