Coral Finance Historical Data

CORL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00238
-1.71%
$ 2.38 million $ 1.42 million
Dec 18, 12 PM $ 0.00243
+0.55%
$ 2.43 million $ 1.43 million
Dec 18, 11 AM $ 0.00242
-3.79%
$ 2.42 million $ 1.44 million
Dec 18, 10 AM $ 0.00251
-6.97%
$ 2.51 million $ 1.47 million
Dec 18, 9 AM $ 0.0027
+4.14%
$ 2.7 million $ 1.57 million
Dec 18, 8 AM $ 0.00259
+2.50%
$ 2.59 million $ 1.51 million
Dec 18, 7 AM $ 0.00253
+0.15%
$ 2.53 million $ 1.46 million
Dec 18, 6 AM $ 0.00254
-2.92%
$ 2.54 million $ 1.42 million
Dec 18, 5 AM $ 0.00262
+2.73%
$ 2.62 million $ 1.45 million
Dec 18, 4 AM $ 0.00255
+0.62%
$ 2.55 million $ 1.42 million
Dec 18, 3 AM $ 0.00253
-3.78%
$ 2.53 million $ 1.4 million
Dec 18, 2 AM $ 0.00263
+0.03%
$ 2.63 million $ 1.44 million
Dec 18, 1 AM $ 0.00263
-7.63%
$ 2.63 million $ 1.43 million
Dec 18, 12 AM $ 0.00285
+2.10%
$ 2.85 million $ 1.53 million
Dec 17, 11 PM $ 0.00279
-2.82%
$ 2.79 million $ 1.48 million
Dec 17, 10 PM $ 0.00287
-0.26%
$ 2.87 million $ 1.52 million
Dec 17, 9 PM $ 0.00288
-5.35%
$ 2.88 million $ 1.5 million
Dec 17, 8 PM $ 0.00304
-6.23%
$ 3.01 million $ 1.54 million
Dec 17, 7 PM $ 0.00323
+31.26%
$ 3.23 million $ 1.57 million
Dec 17, 6 PM $ 0.00246
+1.44%
$ 2.47 million $ 1.17 million
Dec 17, 5 PM $ 0.00243
+0.64%
$ 2.43 million $ 1.16 million
Dec 17, 4 PM $ 0.00241
-0.03%
$ 2.41 million $ 1.13 million
Dec 17, 3 PM $ 0.00241
+0.26%
$ 2.41 million $ 1.14 million
Dec 17, 2 PM $ 0.00241
-0.17%
$ 2.41 million $ 1.13 million
Dec 17, 1 PM $ 0.00241
-0.32%
$ 2.41 million $ 1.14 million
Dec 17, 12 PM $ 0.00242
+0.64%
$ 2.42 million $ 1.13 million
Dec 17, 11 AM $ 0.0024
+1.73%
$ 2.4 million $ 1.12 million
Dec 17, 10 AM $ 0.00236
+0.94%
$ 2.36 million $ 1.1 million
Dec 17, 9 AM $ 0.00234
-2.83%
$ 2.34 million $ 1.08 million
Dec 17, 8 AM $ 0.00241
+3.30%
$ 2.41 million $ 1.11 million
Dec 17, 7 AM $ 0.00233
-0.27%
$ 2.33 million $ 1.08 million
Dec 17, 6 AM $ 0.00234
+1.14%
$ 2.34 million $ 1.08 million
Dec 17, 5 AM $ 0.00231
+0.42%
$ 2.31 million $ 1.07 million
Dec 17, 4 AM $ 0.0023
+1.00%
$ 2.3 million $ 1.07 million
Dec 17, 3 AM $ 0.00228
+0.66%
$ 2.28 million $ 1.06 million
Dec 17, 2 AM $ 0.00226
+0.59%
$ 2.26 million $ 1.05 million
Dec 17, 1 AM $ 0.00225
-1.41%
$ 2.25 million $ 1.04 million
Dec 17, 12 AM $ 0.00228
+1.08%
$ 2.28 million $ 1.06 million
Dec 16, 11 PM $ 0.00225
-0.68%
$ 2.25 million $ 1.05 million
Dec 16, 10 PM $ 0.00227
-1.12%
$ 2.27 million $ 1.06 million
Dec 16, 9 PM $ 0.0023
-0.62%
$ 2.3 million $ 1.08 million
Dec 16, 8 PM $ 0.00231
+1.27%
$ 2.31 million $ 1.07 million
Dec 16, 7 PM $ 0.00228
+0.07%
$ 2.28 million $ 1.07 million
Dec 16, 6 PM $ 0.00228
-0.15%
$ 2.28 million $ 1.06 million
Dec 16, 5 PM $ 0.00228
-0.39%
$ 2.28 million $ 1.07 million
Dec 16, 4 PM $ 0.00229
+1.99%
$ 2.29 million $ 1.06 million
Dec 16, 3 PM $ 0.00225
-1.43%
$ 2.25 million $ 1.05 million
Dec 16, 2 PM $ 0.00228
+1.44%
$ 2.28 million $ 1.06 million
Dec 16, 1 PM $ 0.00225
-1.80%
$ 2.25 million $ 1.05 million
Dec 16, 12 PM $ 0.00229
+1.03%
$ 2.29 million $ 1.07 million