Coral Finance Historical Data

CORL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00227
-2.20%
$ 2.27 million $ 1.05 million
Dec 16, 10 AM $ 0.00232
-0.39%
$ 2.32 million $ 1.08 million
Dec 16, 9 AM $ 0.00233
-1.34%
$ 2.33 million $ 1.07 million
Dec 16, 8 AM $ 0.00236
-0.83%
$ 2.36 million $ 1.08 million
Dec 16, 7 AM $ 0.00238
+1.50%
$ 2.38 million $ 1.09 million
Dec 16, 6 AM $ 0.00235
+3.31%
$ 2.35 million $ 1.08 million
Dec 16, 5 AM $ 0.00228
+0.37%
$ 2.28 million $ 1.04 million
Dec 16, 4 AM $ 0.00227
+1.24%
$ 2.27 million $ 1.04 million
Dec 16, 3 AM $ 0.00224
-1.75%
$ 2.24 million $ 1.02 million
Dec 16, 2 AM $ 0.00228
-0.17%
$ 2.28 million $ 1.03 million
Dec 16, 1 AM $ 0.00228
+8.37%
$ 2.28 million $ 1.04 million
Dec 16, 12 AM $ 0.0021
-8.72%
$ 2.1 million $ 963,381
Dec 15, 11 PM $ 0.0023
-0.99%
$ 2.3 million $ 1.03 million
Dec 15, 10 PM $ 0.00232
+1.43%
$ 2.32 million $ 1.03 million
Dec 15, 9 PM $ 0.00229
+0.99%
$ 2.29 million $ 1.02 million
Dec 15, 8 PM $ 0.00227
-4.00%
$ 2.27 million $ 1 million
Dec 15, 7 PM $ 0.00236
-6.65%
$ 2.36 million $ 1.04 million
Dec 15, 6 PM $ 0.00253
-2.07%
$ 2.53 million $ 1.11 million
Dec 15, 5 PM $ 0.00258
-0.24%
$ 2.58 million $ 1.13 million
Dec 15, 4 PM $ 0.00259
-1.03%
$ 2.59 million $ 1.14 million
Dec 15, 3 PM $ 0.00262
-2.57%
$ 2.62 million $ 1.16 million
Dec 15, 2 PM $ 0.00268
+0.86%
$ 2.68 million $ 1.2 million
Dec 15, 1 PM $ 0.00266
-0.10%
$ 2.66 million $ 1.2 million
Dec 15, 12 PM $ 0.00266
-1.16%
$ 2.66 million $ 1.2 million
Dec 15, 11 AM $ 0.0027
+0.19%
$ 2.7 million $ 1.22 million
Dec 15, 10 AM $ 0.0027
-0.47%
$ 2.7 million $ 1.22 million
Dec 15, 9 AM $ 0.00271
-1.26%
$ 2.71 million $ 1.22 million
Dec 15, 8 AM $ 0.00274
-1.00%
$ 2.74 million $ 1.25 million
Dec 15, 7 AM $ 0.00277
-0.28%
$ 2.77 million $ 1.26 million
Dec 15, 6 AM $ 0.00278
+4.93%
$ 2.78 million $ 1.27 million
Dec 15, 5 AM $ 0.00265
-5.88%
$ 2.65 million $ 1.26 million
Dec 15, 4 AM $ 0.00281
+1.24%
$ 2.81 million $ 1.29 million
Dec 15, 3 AM $ 0.0028
-0.69%
$ 2.8 million $ 1.28 million
Dec 15, 2 AM $ 0.00282
+0.84%
$ 2.82 million $ 1.28 million
Dec 15, 1 AM $ 0.00279
+3.97%
$ 2.79 million $ 1.28 million
Dec 15, 12 AM $ 0.00268
-0.44%
$ 2.68 million $ 1.23 million
Dec 14, 11 PM $ 0.0027
+0.13%
$ 2.7 million $ 1.23 million
Dec 14, 10 PM $ 0.0027
-0.34%
$ 2.7 million $ 1.23 million
Dec 14, 9 PM $ 0.0027
-2.07%
$ 2.7 million $ 1.24 million
Dec 14, 8 PM $ 0.00276
-0.06%
$ 2.76 million $ 1.26 million
Dec 14, 7 PM $ 0.00276
-1.17%
$ 2.76 million $ 1.26 million
Dec 14, 6 PM $ 0.00279
+0.61%
$ 2.79 million $ 1.27 million
Dec 14, 5 PM $ 0.00277
-2.74%
$ 2.77 million $ 1.27 million
Dec 14, 4 PM $ 0.00285
+3.84%
$ 2.85 million $ 1.29 million
Dec 14, 3 PM $ 0.00274
+4.09%
$ 2.74 million $ 1.24 million
Dec 14, 2 PM $ 0.00264
+3.37%
$ 2.64 million $ 1.17 million
Dec 14, 1 PM $ 0.00255
-0.17%
$ 2.55 million $ 1.13 million
Dec 14, 12 PM $ 0.00256
-1.53%
$ 2.56 million $ 1.12 million
Dec 14, 11 AM $ 0.0026
-8.45%
$ 2.6 million $ 1.14 million
Dec 14, 10 AM $ 0.00284
+1.98%
$ 2.83 million $ 1.24 million