Coral Finance Historical Data

CORL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00278
-10.95%
$ 2.78 million $ 1.22 million
Dec 14, 8 AM $ 0.00313
-4.09%
$ 3.13 million $ 1.35 million
Dec 14, 7 AM $ 0.00326
+3.70%
$ 3.26 million $ 1.42 million
Dec 14, 6 AM $ 0.00315
-8.92%
$ 3.15 million $ 1.32 million
Dec 14, 5 AM $ 0.00346
+9.05%
$ 3.46 million $ 1.43 million
Dec 14, 4 AM $ 0.00317
+1.11%
$ 3.17 million $ 1.33 million
Dec 14, 3 AM $ 0.00314
+0.71%
$ 3.14 million $ 1.31 million
Dec 14, 2 AM $ 0.00312
-1.15%
$ 3.12 million $ 1.3 million
Dec 14, 1 AM $ 0.00314
-0.63%
$ 3.14 million $ 1.32 million
Dec 14, 12 AM $ 0.00317
-2.12%
$ 3.17 million $ 1.33 million
Dec 13, 11 PM $ 0.00324
-8.99%
$ 3.24 million $ 1.35 million
Dec 13, 10 PM $ 0.00356
+11.18%
$ 3.56 million $ 1.44 million
Dec 13, 9 PM $ 0.0032
-1.23%
$ 3.2 million $ 1.33 million
Dec 13, 8 PM $ 0.00323
+5.42%
$ 3.23 million $ 1.36 million
Dec 13, 7 PM $ 0.00306
+1.87%
$ 3.06 million $ 1.3 million
Dec 13, 6 PM $ 0.00301
-6.27%
$ 3.01 million $ 1.3 million
Dec 13, 5 PM $ 0.00321
+0.10%
$ 3.21 million $ 1.38 million
Dec 13, 4 PM $ 0.0032
-3.97%
$ 3.2 million $ 1.37 million
Dec 13, 3 PM $ 0.00333
+2.59%
$ 3.33 million $ 1.4 million
Dec 13, 2 PM $ 0.00325
+11.64%
$ 3.25 million $ 1.37 million
Dec 13, 1 PM $ 0.00291
-3.40%
$ 2.91 million $ 1.22 million
Dec 13, 12 PM $ 0.00301
-7.73%
$ 3.01 million $ 1.27 million
Dec 13, 11 AM $ 0.00326
+9.33%
$ 3.26 million $ 1.32 million
Dec 13, 10 AM $ 0.00298
-0.16%
$ 2.98 million $ 1.18 million
Dec 13, 9 AM $ 0.00299
+0.41%
$ 2.99 million $ 1.19 million
Dec 13, 8 AM $ 0.00297
+22.84%
$ 2.97 million $ 1.18 million
Dec 13, 7 AM $ 0.00241
+0.85%
$ 2.41 million $ 959,097
Dec 13, 6 AM $ 0.00239
-3.85%
$ 2.39 million $ 957,285
Dec 13, 5 AM $ 0.00249
-3.87%
$ 2.49 million $ 985,320
Dec 13, 4 AM $ 0.00259
-3.40%
$ 2.59 million $ 1.03 million
Dec 13, 3 AM $ 0.00268
+2.08%
$ 2.68 million $ 1.07 million
Dec 13, 2 AM $ 0.00264
-8.41%
$ 2.64 million $ 1.06 million
Dec 13, 1 AM $ 0.00288
+6.78%
$ 2.88 million $ 1.14 million
Dec 13, 12 AM $ 0.0027
+7.12%
$ 2.7 million $ 1.07 million
Dec 12, 11 PM $ 0.00252
+2.63%
$ 2.52 million $ 1 million
Dec 12, 10 PM $ 0.00246
-9.13%
$ 2.46 million $ 963,121
Dec 12, 9 PM $ 0.00272
+2.93%
$ 2.72 million $ 1.05 million
Dec 12, 8 PM $ 0.00264
-1.13%
$ 2.64 million $ 1.01 million
Dec 12, 7 PM $ 0.00267
-15.66%
$ 2.67 million $ 1.02 million
Dec 12, 6 PM $ 0.00317
+32.50%
$ 3.17 million $ 1.08 million
Dec 12, 5 PM $ 0.00239
+2.15%
$ 2.39 million $ 846,463
Dec 12, 4 PM $ 0.00234
+1.33%
$ 2.34 million $ 823,996
Dec 12, 3 PM $ 0.00231
-2.10%
$ 2.31 million $ 824,664
Dec 12, 2 PM $ 0.00236
-1.39%
$ 2.36 million $ 827,379
Dec 12, 1 PM $ 0.00239
+9.92%
$ 2.39 million $ 824,441
Dec 12, 12 PM $ 0.00217
-0.47%
$ 2.17 million $ 758,364
Dec 12, 11 AM $ 0.00217
-2.46%
$ 2.17 million $ 753,544
Dec 12, 10 AM $ 0.00223
-3.15%
$ 2.23 million $ 771,522
Dec 12, 9 AM $ 0.0023
-7.91%
$ 2.3 million $ 789,162
Dec 12, 8 AM $ 0.0025
-12.85%
$ 2.5 million $ 836,896