Coral Finance Historical Data

CORL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00287
+9.75%
$ 2.87 million $ 935,058
Dec 12, 6 AM $ 0.00261
-1.98%
$ 2.61 million $ 845,897
Dec 12, 5 AM $ 0.00267
-5.99%
$ 2.67 million $ 848,730
Dec 12, 4 AM $ 0.00284
+15.12%
$ 2.84 million $ 886,416
Dec 12, 3 AM $ 0.00246
-1.06%
$ 2.46 million $ 754,110
Dec 12, 2 AM $ 0.00249
+3.62%
$ 2.49 million $ 753,772
Dec 12, 1 AM $ 0.0024
+14.14%
$ 2.39 million $ 715,568
Dec 12, 12 AM $ 0.00211
-4.46%
$ 2.11 million $ 625,906
Dec 11, 11 PM $ 0.0022
+7.87%
$ 2.21 million $ 645,876
Dec 11, 10 PM $ 0.00204
-3.29%
$ 2.03 million $ 588,659
Dec 11, 9 PM $ 0.00211
-0.39%
$ 2.11 million $ 601,102
Dec 11, 8 PM $ 0.00212
+1.36%
$ 2.12 million $ 599,393
Dec 11, 7 PM $ 0.00209
+0.42%
$ 2.09 million $ 589,415
Dec 11, 6 PM $ 0.00208
-0.59%
$ 2.08 million $ 585,000
Dec 11, 5 PM $ 0.00209
-1.74%
$ 2.09 million $ 585,852
Dec 11, 4 PM $ 0.00213
+2.41%
$ 2.13 million $ 589,926
Dec 11, 3 PM $ 0.00208
-1.69%
$ 2.08 million $ 574,590
Dec 11, 2 PM $ 0.00212
+1.86%
$ 2.12 million $ 581,842
Dec 11, 1 PM $ 0.00208
-0.83%
$ 2.08 million $ 573,493
Dec 11, 12 PM $ 0.0021
-1.34%
$ 2.1 million $ 575,314
Dec 11, 11 AM $ 0.00213
+0.27%
$ 2.13 million $ 580,243
Dec 11, 10 AM $ 0.00212
+5.05%
$ 2.12 million $ 574,933
Dec 11, 9 AM $ 0.00202
-3.56%
$ 2.02 million $ 544,577
Dec 11, 8 AM $ 0.00209
-1.23%
$ 2.09 million $ 556,181
Dec 11, 7 AM $ 0.00212
+0.06%
$ 2.12 million $ 557,596
Dec 11, 6 AM $ 0.00212
-0.11%
$ 2.12 million $ 553,642
Dec 11, 5 AM $ 0.00212
-0.34%
$ 2.12 million $ 550,418
Dec 11, 4 AM $ 0.00213
-2.36%
$ 2.13 million $ 547,339
Dec 11, 3 AM $ 0.00218
+0.82%
$ 2.18 million $ 554,793
Dec 11, 2 AM $ 0.00216
-2.15%
$ 2.16 million $ 546,729
Dec 11, 1 AM $ 0.0022
+0.14%
$ 2.21 million $ 549,153
Dec 11, 12 AM $ 0.0022
-0.77%
$ 2.2 million $ 544,736
Dec 10, 11 PM $ 0.00222
-0.37%
$ 2.22 million $ 542,692
Dec 10, 10 PM $ 0.00223
+0.01%
$ 2.23 million $ 539,378
Dec 10, 9 PM $ 0.00222
+0.18%
$ 2.22 million $ 534,676
Dec 10, 8 PM $ 0.00222
-0.01%
$ 2.22 million $ 529,597
Dec 10, 7 PM $ 0.00222
+0.43%
$ 2.22 million $ 522,485
Dec 10, 6 PM $ 0.00221
+0.26%
$ 2.21 million $ 514,723
Dec 10, 5 PM $ 0.00221
-1.49%
$ 2.21 million $ 509,912
Dec 10, 4 PM $ 0.00224
-1.59%
$ 2.24 million $ 512,194
Dec 10, 3 PM $ 0.00228
-0.04%
$ 2.28 million $ 510,991
Dec 10, 2 PM $ 0.00228
-1.95%
$ 2.28 million $ 506,110
Dec 10, 1 PM $ 0.00233
+0.43%
$ 2.33 million $ 508,177
Dec 10, 12 PM $ 0.00232
+0.61%
$ 2.32 million $ 503,252
Dec 10, 11 AM $ 0.0023
+1.02%
$ 2.3 million $ 495,426
Dec 10, 10 AM $ 0.00228
-1.42%
$ 2.28 million $ 488,467
Dec 10, 9 AM $ 0.00231
-1.11%
$ 2.31 million $ 486,839
Dec 10, 8 AM $ 0.00234
+0.61%
$ 2.34 million $ 488,045
Dec 10, 7 AM $ 0.00233
-0.61%
$ 2.33 million $ 480,441
Dec 10, 6 AM $ 0.00234
+0.43%
$ 2.34 million $ 479,807