Coral Finance Historical Data

CORL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00234
+0.65%
$ 2.34 million $ 475,874
Dec 10, 4 AM $ 0.00232
+0.66%
$ 2.32 million $ 466,750
Dec 10, 3 AM $ 0.00231
+0.24%
$ 2.31 million $ 458,794
Dec 10, 2 AM $ 0.0023
-0.61%
$ 2.3 million $ 452,614
Dec 10, 1 AM $ 0.00232
-1.31%
$ 2.32 million $ 452,595
Dec 10, 12 AM $ 0.00234
-0.57%
$ 2.34 million $ 455,051
Dec 9, 11 PM $ 0.00235
+0.13%
$ 2.35 million $ 453,478
Dec 9, 10 PM $ 0.00235
-0.03%
$ 2.35 million $ 452,062
Dec 9, 9 PM $ 0.00235
+1.09%
$ 2.35 million $ 461,311
Dec 9, 8 PM $ 0.00232
-0.40%
$ 2.32 million $ 457,172
Dec 9, 7 PM $ 0.00233
-0.05%
$ 2.33 million $ 462,867
Dec 9, 6 PM $ 0.00233
+1.83%
$ 2.33 million $ 458,373
Dec 9, 5 PM $ 0.00229
+2.85%
$ 2.28 million $ 445,187
Dec 9, 4 PM $ 0.00223
+0.42%
$ 2.23 million $ 433,750
Dec 9, 3 PM $ 0.00222
+0.28%
$ 2.22 million $ 424,210
Dec 9, 2 PM $ 0.00221
-1.36%
$ 2.21 million $ 424,054
Dec 9, 1 PM $ 0.00224
+0.90%
$ 2.24 million $ 421,486
Dec 9, 12 PM $ 0.00222
-0.03%
$ 2.22 million $ 411,863
Dec 9, 11 AM $ 0.00222
-2.13%
$ 2.22 million $ 408,257
Dec 9, 10 AM $ 0.00227
+0.68%
$ 2.27 million $ 412,681
Dec 9, 9 AM $ 0.00226
-3.30%
$ 2.26 million $ 408,119
Dec 9, 8 AM $ 0.00233
-0.58%
$ 2.33 million $ 415,564
Dec 9, 7 AM $ 0.00235
-1.83%
$ 2.35 million $ 414,509
Dec 9, 6 AM $ 0.00239
-2.05%
$ 2.39 million $ 420,045
Dec 9, 5 AM $ 0.00244
-0.87%
$ 2.44 million $ 424,550
Dec 9, 4 AM $ 0.00246
-0.62%
$ 2.46 million $ 426,521
Dec 9, 3 AM $ 0.00248
+1.16%
$ 2.48 million $ 427,595
Dec 9, 2 AM $ 0.00245
-0.03%
$ 2.45 million $ 421,085
Dec 9, 1 AM $ 0.00245
+0.06%
$ 2.45 million $ 416,372
Dec 9, 12 AM $ 0.00245
+0.21%
$ 2.45 million $ 413,461
Dec 8, 11 PM $ 0.00244
-4.10%
$ 2.44 million $ 409,134
Dec 8, 10 PM $ 0.00255
-2.69%
$ 2.55 million $ 421,514
Dec 8, 9 PM $ 0.00262
+1.79%
$ 2.62 million $ 410,235
Dec 8, 8 PM $ 0.0026
-6.32%
$ 2.6 million $ 402,663
Dec 8, 7 PM $ 0.00277
+0.62%
$ 2.77 million $ 412,343
Dec 8, 6 PM $ 0.00276
-0.18%
$ 2.76 million $ 407,471
Dec 8, 5 PM $ 0.00276
+0.63%
$ 2.76 million $ 407,307
Dec 8, 4 PM $ 0.00274
-0.35%
$ 2.74 million $ 402,109
Dec 8, 3 PM $ 0.00275
-1.37%
$ 2.75 million $ 400,627
Dec 8, 2 PM $ 0.00279
+0.16%
$ 2.79 million $ 402,449
Dec 8, 1 PM $ 0.00279
+0.45%
$ 2.79 million $ 401,117
Dec 8, 12 PM $ 0.00277
+0.52%
$ 2.77 million $ 400,585
Dec 8, 11 AM $ 0.00276
-0.16%
$ 2.76 million $ 399,168
Dec 8, 10 AM $ 0.00276
+0.42%
$ 2.76 million $ 398,425
Dec 8, 9 AM $ 0.00275
-0.06%
$ 2.75 million $ 393,635
Dec 8, 8 AM $ 0.00275
-0.17%
$ 2.75 million $ 388,977
Dec 8, 7 AM $ 0.00276
+1.00%
$ 2.76 million $ 388,229
Dec 8, 6 AM $ 0.00273
+0.04%
$ 2.72 million $ 382,976
Dec 8, 5 AM $ 0.00273
+0.02%
$ 2.73 million $ 380,074
Dec 8, 4 AM $ 0.00273
-0.29%
$ 2.73 million $ 378,389