Coral Finance Historical Data

CORL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00274
-1.31%
$ 2.74 million $ 377,223
Dec 8, 2 AM $ 0.00277
+0.09%
$ 2.78 million $ 380,426
Dec 8, 1 AM $ 0.00277
+0.32%
$ 2.77 million $ 378,543
Dec 8, 12 AM $ 0.00276
-0.67%
$ 2.76 million $ 374,315
Dec 7, 11 PM $ 0.00278
+0.39%
$ 2.78 million $ 374,920
Dec 7, 10 PM $ 0.00277
-2.30%
$ 2.77 million $ 368,013
Dec 7, 9 PM $ 0.00284
+0.80%
$ 2.83 million $ 370,876
Dec 7, 8 PM $ 0.00281
-0.31%
$ 2.81 million $ 366,403
Dec 7, 7 PM $ 0.00282
+0.02%
$ 2.82 million $ 365,576
Dec 7, 6 PM $ 0.00282
-0.44%
$ 2.82 million $ 363,934
Dec 7, 5 PM $ 0.00283
+0.22%
$ 2.83 million $ 363,057
Dec 7, 4 PM $ 0.00282
+0.21%
$ 2.82 million $ 359,784
Dec 7, 3 PM $ 0.00282
-1.35%
$ 2.82 million $ 357,818
Dec 7, 2 PM $ 0.00286
+1.31%
$ 2.86 million $ 358,464
Dec 7, 1 PM $ 0.00282
-1.65%
$ 2.8 million $ 353,152
Dec 7, 12 PM $ 0.00287
-1.80%
$ 2.87 million $ 356,512
Dec 7, 11 AM $ 0.00292
-0.97%
$ 2.92 million $ 358,578
Dec 7, 10 AM $ 0.00295
-0.74%
$ 2.95 million $ 359,400
Dec 7, 9 AM $ 0.00297
-0.02%
$ 2.97 million $ 360,378
Dec 7, 8 AM $ 0.00297
-0.72%
$ 2.97 million $ 360,320
Dec 7, 7 AM $ 0.00299
-0.51%
$ 2.99 million $ 362,622
Dec 7, 6 AM $ 0.003
+0.10%
$ 3 million $ 384,673
Dec 7, 5 AM $ 0.003
+1.82%
$ 3 million $ 387,562
Dec 7, 4 AM $ 0.00295
-1.96%
$ 2.95 million $ 382,907
Dec 7, 3 AM $ 0.00301
+1.78%
$ 3.01 million $ 385,219
Dec 7, 2 AM $ 0.00295
+0.98%
$ 2.96 million $ 374,181
Dec 7, 1 AM $ 0.00292
+0.75%
$ 2.93 million $ 371,862
Dec 7, 12 AM $ 0.0029
-0.04%
$ 2.9 million $ 370,193
Dec 6, 11 PM $ 0.0029
+1.34%
$ 2.9 million $ 367,278
Dec 6, 10 PM $ 0.00286
+0.20%
$ 2.86 million $ 361,423
Dec 6, 9 PM $ 0.00286
-0.84%
$ 2.86 million $ 360,766
Dec 6, 8 PM $ 0.00288
-0.72%
$ 2.88 million $ 363,986
Dec 6, 7 PM $ 0.0029
+0.92%
$ 2.9 million $ 365,578
Dec 6, 6 PM $ 0.00287
+0.72%
$ 2.88 million $ 360,620
Dec 6, 5 PM $ 0.00285
-0.59%
$ 2.85 million $ 360,248
Dec 6, 4 PM $ 0.00287
-0.54%
$ 2.87 million $ 364,202
Dec 6, 3 PM $ 0.00289
-1.18%
$ 2.89 million $ 364,483
Dec 6, 2 PM $ 0.00292
-0.46%
$ 2.92 million $ 366,492
Dec 6, 1 PM $ 0.00293
+0.84%
$ 2.93 million $ 368,693
Dec 6, 12 PM $ 0.00291
+0.61%
$ 2.91 million $ 365,033
Dec 6, 11 AM $ 0.00289
-0.34%
$ 2.89 million $ 361,856
Dec 6, 10 AM $ 0.0029
+0.33%
$ 2.9 million $ 361,854
Dec 6, 9 AM $ 0.00289
-1.98%
$ 2.89 million $ 359,739
Dec 6, 8 AM $ 0.00296
+2.59%
$ 2.96 million $ 362,031
Dec 6, 7 AM $ 0.00289
-2.05%
$ 2.89 million $ 345,564
Dec 6, 6 AM $ 0.00327
+14.71%
$ 3.24 million $ 321,179
Dec 6, 5 AM $ 0.00285
+1.95%
$ 2.85 million $ 278,929
Dec 6, 4 AM $ 0.0028
-0.33%
$ 2.8 million $ 270,641
Dec 6, 3 AM $ 0.00281
-0.57%
$ 2.81 million $ 270,076
Dec 6, 2 AM $ 0.00282
+0.32%
$ 2.82 million $ 268,350