Coral Finance Historical Data

CORL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00282
+0.32%
$ 2.82 million $ 268,350
Dec 6, 1 AM $ 0.00281
+0.64%
$ 2.81 million $ 264,198
Dec 6, 12 AM $ 0.0028
-0.50%
$ 2.8 million $ 259,982
Dec 5, 11 PM $ 0.00281
-0.26%
$ 2.81 million $ 257,351
Dec 5, 10 PM $ 0.00282
+0.05%
$ 2.82 million $ 254,809
Dec 5, 9 PM $ 0.00282
-0.37%
$ 2.82 million $ 253,752
Dec 5, 8 PM $ 0.00283
-0.76%
$ 2.83 million $ 250,155
Dec 5, 7 PM $ 0.00285
+2.20%
$ 2.83 million $ 249,932
Dec 5, 6 PM $ 0.00279
+1.46%
$ 2.79 million $ 244,408
Dec 5, 5 PM $ 0.00275
+0.30%
$ 2.75 million $ 237,421
Dec 5, 4 PM $ 0.00274
+1.77%
$ 2.74 million $ 230,640
Dec 5, 3 PM $ 0.0027
-3.43%
$ 2.7 million $ 226,056
Dec 5, 2 PM $ 0.00279
+0.99%
$ 2.79 million $ 226,355
Dec 5, 1 PM $ 0.00276
+2.09%
$ 2.76 million $ 223,094
Dec 5, 12 PM $ 0.00271
-0.56%
$ 2.71 million $ 220,184
Dec 5, 11 AM $ 0.00273
-1.79%
$ 2.74 million $ 220,511
Dec 5, 10 AM $ 0.00278
-0.65%
$ 2.78 million $ 218,257
Dec 5, 9 AM $ 0.0028
-0.46%
$ 2.8 million $ 51.93 million
Dec 5, 8 AM $ 0.00281
+0.38%
$ 2.81 million $ 52.46 million
Dec 5, 7 AM $ 0.00281
-1.08%
$ 2.81 million $ 52.46 million
Dec 5, 6 AM $ 0.00284
+0.74%
$ 2.84 million $ 53 million
Dec 5, 5 AM $ 0.00282
-0.58%
$ 2.82 million $ 52.69 million
Dec 5, 4 AM $ 0.00284
-0.63%
$ 2.84 million $ 52.98 million
Dec 5, 3 AM $ 0.00286
-0.29%
$ 2.86 million $ 53.43 million
Dec 5, 2 AM $ 0.00287
+0.42%
$ 2.87 million $ 53.4 million
Dec 5, 1 AM $ 0.00285
+0.38%
$ 2.85 million $ 53.19 million
Dec 5, 12 AM $ 0.00284
-0.87%
$ 2.84 million $ 53.01 million
Dec 4, 11 PM $ 0.00287
+1.02%
$ 2.87 million $ 53.43 million
Dec 4, 10 PM $ 0.00284
+0.16%
$ 2.84 million $ 52.88 million
Dec 4, 9 PM $ 0.00283
-1.31%
$ 2.83 million $ 52.73 million
Dec 4, 8 PM $ 0.00287
+0.92%
$ 2.87 million $ 53.5 million
Dec 4, 7 PM $ 0.00284
-0.78%
$ 2.84 million $ 52.97 million
Dec 4, 6 PM $ 0.00287
-0.01%
$ 2.87 million $ 53.39 million
Dec 4, 5 PM $ 0.00287
-0.20%
$ 2.87 million $ 53.42 million
Dec 4, 4 PM $ 0.00287
+1.10%
$ 2.87 million $ 53.28 million
Dec 4, 3 PM $ 0.00284
-1.06%
$ 2.84 million $ 53.12 million
Dec 4, 2 PM $ 0.00287
-0.51%
$ 2.87 million $ 53.47 million
Dec 4, 1 PM $ 0.00289
-1.25%
$ 2.88 million $ 53.72 million
Dec 4, 12 PM $ 0.00292
-0.40%
$ 2.92 million $ 54.53 million
Dec 4, 11 AM $ 0.00294
-2.26%
$ 2.94 million $ 54.61 million
Dec 4, 10 AM $ 0.00301
+1.94%
$ 3.01 million $ 55.46 million
Dec 4, 9 AM $ 0.00295
-0.90%
$ 2.95 million $ 54.88 million
Dec 4, 8 AM $ 0.00297
+1.99%
$ 2.97 million $ 55.33 million
Dec 4, 7 AM $ 0.00292
-0.22%
$ 2.92 million $ 54.24 million
Dec 4, 6 AM $ 0.00292
+1.34%
$ 2.92 million $ 54.31 million
Dec 4, 5 AM $ 0.00288
-0.27%
$ 2.88 million $ 53.59 million
Dec 4, 4 AM $ 0.00289
-0.40%
$ 2.89 million $ 53.72 million
Dec 4, 3 AM $ 0.0029
+0.28%
$ 2.9 million $ 53.93 million
Dec 4, 2 AM $ 0.00289
+0.10%
$ 2.89 million $ 53.74 million
Dec 4, 1 AM $ 0.00289
-0.05%
$ 2.89 million $ 53.68 million