Coral Finance Historical Data

CORL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 53.72 million
Dec 3, 11 PM $ 0.00288
-0.29%
$ 2.88 million $ 53.53 million
Dec 3, 10 PM $ 0.00289
-0.05%
$ 2.89 million $ 53.68 million
Dec 3, 9 PM $ 0.00289
-0.29%
$ 2.89 million $ 53.68 million
Dec 3, 8 PM $ 0.0029
-0.32%
$ 2.9 million $ 53.83 million
Dec 3, 7 PM $ 0.00291
+0.51%
$ 2.91 million $ 54.01 million
Dec 3, 6 PM $ 0.00289
-0.37%
$ 2.89 million $ 53.77 million
Dec 3, 5 PM $ 0.0029
+0.07%
$ 2.9 million $ 53.93 million
Dec 3, 4 PM $ 0.00291
+1.92%
$ 2.91 million $ 53.98 million
Dec 3, 3 PM $ 0.00285
-0.27%
$ 2.85 million $ 52.94 million
Dec 3, 2 PM $ 0.00286
-0.94%
$ 2.87 million $ 53.07 million
Dec 3, 1 PM $ 0.00289
-2.28%
$ 2.89 million $ 53.61 million
Dec 3, 12 PM $ 0.00295
-0.60%
$ 2.96 million $ 54.8 million
Dec 3, 11 AM $ 0.00297
+1.81%
$ 2.97 million $ 55.14 million
Dec 3, 10 AM $ 0.00292
-2.07%
$ 2.92 million $ 54.13 million
Dec 3, 9 AM $ 0.00299
+0.72%
$ 2.99 million $ 55.38 million
Dec 3, 8 AM $ 0.00297
-0.23%
$ 2.97 million $ 55.02 million
Dec 3, 7 AM $ 0.00297
-0.28%
$ 2.97 million $ 55.12 million
Dec 3, 6 AM $ 0.00298
-6.58%
$ 2.98 million $ 55.3 million
Dec 3, 5 AM $ 0.00319
+2.92%
$ 3.19 million $ 59.13 million
Dec 3, 4 AM $ 0.0031
+0.02%
$ 3.1 million $ 57.47 million
Dec 3, 3 AM $ 0.00311
-1.65%
$ 3.1 million $ 57.47 million
Dec 3, 2 AM $ 0.00316
-1.88%
$ 3.17 million $ 58.65 million
Dec 3, 1 AM $ 0.00322
-0.99%
$ 3.22 million $ 59.69 million
Dec 3, 12 AM $ 0.00326
+0.00%
$ 3.26 million $ 60.43 million
Dec 2, 11 PM $ 0.00326
+0.41%
$ 3.26 million $ 60.27 million
Dec 2, 10 PM $ 0.00324
+0.43%
$ 3.24 million $ 60.02 million
Dec 2, 9 PM $ 0.00323
+3.16%
$ 3.23 million $ 59.77 million
Dec 2, 8 PM $ 0.00313
-1.05%
$ 3.13 million $ 58.8 million
Dec 2, 7 PM $ 0.00316
+0.81%
$ 3.16 million $ 58.55 million
Dec 2, 6 PM $ 0.00314
+1.90%
$ 3.14 million $ 57.8 million
Dec 2, 5 PM $ 0.00308
-0.57%
$ 3.08 million $ 56.98 million
Dec 2, 4 PM $ 0.0031
+0.23%
$ 3.1 million $ 57.3 million
Dec 2, 3 PM $ 0.00309
+2.06%
$ 3.09 million $ 57.15 million
Dec 2, 2 PM $ 0.00298
+0.52%
$ 2.98 million $ 54.71 million
Dec 2, 1 PM $ 0.00296
-1.17%
$ 2.96 million $ 54.65 million
Dec 2, 12 PM $ 0.00299
-1.84%
$ 2.99 million $ 55.22 million
Dec 2, 11 AM $ 0.00305
+2.29%
$ 3.04 million $ 56.2 million
Dec 2, 10 AM $ 0.00298
-4.12%
$ 2.98 million $ 55.56 million
Dec 2, 9 AM $ 0.0031
-1.15%
$ 3.1 million $ 57.32 million
Dec 2, 8 AM $ 0.00314
-1.38%
$ 3.14 million $ 58.08 million
Dec 2, 7 AM $ 0.00315
+3.06%
$ 3.15 million $ 57.85 million
Dec 2, 6 AM $ 0.00306
-1.58%
$ 3.06 million $ 56.36 million
Dec 2, 5 AM $ 0.00312
+8.77%
$ 3.12 million $ 55.71 million
Dec 2, 4 AM $ 0.00287
+0.02%
$ 2.86 million $ 52.83 million
Dec 2, 3 AM $ 0.00287
+0.61%
$ 2.87 million $ 52.86 million
Dec 2, 2 AM $ 0.00285
-1.07%
$ 2.85 million $ 52.53 million
Dec 2, 1 AM $ 0.00288
+2.22%
$ 2.88 million $ 53.16 million
Dec 2, 12 AM $ 0.00282
+0.82%
$ 2.82 million $ 51.99 million
Dec 1, 11 PM $ 0.00279
+1.13%
$ 2.79 million $ 51.55 million