Coral Finance Historical Data

CORL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00276
-1.64%
$ 2.76 million $ 50.96 million
Dec 1, 9 PM $ 0.0028
-1.43%
$ 2.8 million $ 51.71 million
Dec 1, 8 PM $ 0.00284
+0.01%
$ 2.84 million $ 52.37 million
Dec 1, 7 PM $ 0.00284
-0.14%
$ 2.84 million $ 52.37 million
Dec 1, 6 PM $ 0.00284
-0.24%
$ 2.84 million $ 52.42 million
Dec 1, 5 PM $ 0.00285
-2.91%
$ 2.85 million $ 52.54 million
Dec 1, 4 PM $ 0.00294
+0.77%
$ 2.94 million $ 54.1 million
Dec 1, 3 PM $ 0.00291
+2.62%
$ 2.91 million $ 53.68 million
Dec 1, 2 PM $ 0.00284
-1.48%
$ 2.84 million $ 52.33 million
Dec 1, 1 PM $ 0.00288
+2.79%
$ 2.88 million $ 52.95 million
Dec 1, 12 PM $ 0.0028
+0.08%
$ 2.8 million $ 51.33 million
Dec 1, 11 AM $ 0.0028
-0.23%
$ 2.79 million $ 51.45 million
Dec 1, 10 AM $ 0.0028
-0.45%
$ 2.8 million $ 51.77 million
Dec 1, 9 AM $ 0.00281
-0.82%
$ 2.81 million $ 52.27 million
Dec 1, 8 AM $ 0.00284
+1.16%
$ 2.84 million $ 52.43 million
Dec 1, 7 AM $ 0.00281
+0.34%
$ 2.8 million $ 51.73 million
Dec 1, 6 AM $ 0.00281
+2.67%
$ 2.81 million $ 51.57 million
Dec 1, 5 AM $ 0.00274
-1.89%
$ 2.74 million $ 50.36 million
Dec 1, 4 AM $ 0.00279
-4.73%
$ 2.79 million $ 51.3 million
Dec 1, 3 AM $ 0.00293
+1.32%
$ 2.93 million $ 53.39 million
Dec 1, 2 AM $ 0.00289
-0.01%
$ 2.89 million $ 53.09 million
Dec 1, 1 AM $ 0.00289
-3.28%
$ 2.89 million $ 53.08 million
Dec 1, 12 AM $ 0.00299
-2.21%
$ 2.98 million $ 54.72 million
Download