Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000603
+0.00%
$ 60,261 $ 541
Yesterday $ 0.0000754
-24.52%
$ 75,400 $ 1,578
Jun 22, 2026 $ 0.0000999
+5.10%
$ 99,900 $ 1,272
Jun 21, 2026 $ 0.000095
-17.28%
$ 95,048 $ 553
Jun 20, 2026 $ 0.000115
-11.62%
$ 114,900 $ 120
Jun 19, 2026 $ 0.00012
+37.77%
$ 120,000 $ 337
Jun 18, 2026 $ 0.0000994
-10.41%
$ 99,380 $ 1,081
Jun 17, 2026 $ 0.000111
-49.10%
$ 110,932 $ 4,710
Jun 16, 2026 $ 0.000218
+3.93%
$ 217,933 $ 38
Jun 15, 2026 $ 0.00021
-0.93%
$ 209,700 $ 1,032
Jun 14, 2026 $ 0.000212
+12.05%
$ 211,670 $ 958
Jun 13, 2026 $ 0.000189
-2.36%
$ 188,900 $ 219
Jun 12, 2026 $ 0.000193
-7.19%
$ 193,466 $ 3,705
Jun 11, 2026 $ 0.000208
-3.17%
$ 208,446 $ 2,344
Jun 10, 2026 $ 0.000215
-0.02%
$ 215,270 $ 99
Jun 9, 2026 $ 0.000215
-0.66%
$ 215,312 $ 105
Jun 8, 2026 $ 0.000217
+3.21%
$ 216,743 $ 175
Jun 7, 2026 $ 0.00021
-2.46%
$ 210,000 $ 673
Jun 6, 2026 $ 0.000215
-1.33%
$ 215,291 $ 547
Jun 5, 2026 $ 0.000218
-1.40%
$ 218,200 $ 726
Jun 4, 2026 $ 0.000221
-0.42%
$ 221,300 $ 659
Jun 3, 2026 $ 0.000222
-3.48%
$ 222,232 $ 1,111
Jun 2, 2026 $ 0.00023
-7.10%
$ 230,249 $ 818
Jun 1, 2026 $ 0.000248
+5.48%
$ 247,929 $ 481
May 31, 2026 $ 0.000235
-2.99%
$ 235,050 $ 518
May 30, 2026 $ 0.000242
-3.66%
$ 242,291 $ 2,514
May 29, 2026 $ 0.000251
-2.65%
$ 251,500 $ 1,283
May 28, 2026 $ 0.000258
+4.93%
$ 258,340 $ 1,286
May 27, 2026 $ 0.000246
-9.52%
$ 246,200 $ 3,171
May 26, 2026 $ 0.000272
+15.24%
$ 272,100 $ 2,840
May 25, 2026 $ 0.000235
-22.42%
$ 235,124 $ 6,861
May 24, 2026 $ 0.000303
+0.90%
$ 303,091 $ 962
May 23, 2026 $ 0.0003
+5.02%
$ 300,396 $ 1,601
May 22, 2026 $ 0.000286
-2.24%
$ 286,048 $ 5,400
May 21, 2026 $ 0.000293
-5.79%
$ 292,617 $ 2,187
May 20, 2026 $ 0.000311
+5.07%
$ 310,615 $ 4,981
May 19, 2026 $ 0.000295
-18.26%
$ 295,411 $ 8,028
May 18, 2026 $ 0.000361
-8.43%
$ 361,400 $ 6,693
May 17, 2026 $ 0.000397
-2.80%
$ 397,129 $ 18,866
May 16, 2026 $ 0.000409
+1.64%
$ 409,456 $ 7,934
May 15, 2026 $ 0.000403
-12.61%
$ 402,857 $ 58,972
May 14, 2026 $ 0.000461
-55.26%
$ 461,039 $ 87,014
May 13, 2026 $ 0.00103
+16.81%
$ 1.03 million $ 69,629
May 12, 2026 $ 0.000868
-1.88%
$ 867,681 $ 10,453
May 11, 2026 $ 0.000881
-4.90%
$ 881,279 $ 54,904
May 10, 2026 $ 0.000895
-10.70%
$ 895,396 $ 17,050
May 9, 2026 $ 0.001
+3.54%
$ 1 million $ 28,492
May 8, 2026 $ 0.000968
+1.76%
$ 968,281 $ 20,266
May 7, 2026 $ 0.000952
-3.38%
$ 951,575 $ 13,666
May 6, 2026 $ 0.000985
-2.98%
$ 984,845 $ 13,548
Download