Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000579
+0.00%
$ 57,915 $ 271
Yesterday $ 0.0000619
+2.37%
$ 61,950 $ 445
Aug 7, 2026 $ 0.00006
-2.63%
$ 60,023 $ 62
Aug 6, 2026 $ 0.0000611
+6.98%
$ 61,115 $ 109
Aug 5, 2026 $ 0.0000568
-10.83%
$ 56,823 $ 381
Aug 4, 2026 $ 0.0000677
-1.86%
$ 67,700 $ 554
Aug 3, 2026 $ 0.00007
-4.70%
$ 70,017 $ 650
Aug 2, 2026 $ 0.0000668
+4.75%
$ 66,778 $ 59
Aug 1, 2026 $ 0.0000633
-1.18%
$ 63,339 $ 272
Jul 31, 2026 $ 0.0000689
+6.71%
$ 64,901 $ 146
Jul 30, 2026 $ 0.0000694
+6.50%
$ 69,372 $ 189
Jul 29, 2026 $ 0.0000659
-2.00%
$ 65,876 $ 96
Jul 28, 2026 $ 0.0000671
-5.34%
$ 67,098 $ 791
Jul 27, 2026 $ 0.0000696
-6.28%
$ 69,570 $ 1,548
Jul 26, 2026 $ 0.0000739
+40.47%
$ 73,881 $ 4,240
Jul 25, 2026 $ 0.000055
+16.57%
$ 51,099 $ 27,164
Jul 24, 2026 $ 0.0000467
+11.12%
$ 46,720 $ 44
Jul 23, 2026 $ 0.0000425
+37.96%
$ 42,472 $ 207
Jul 22, 2026 $ 0.0000455
+4.76%
$ -- $ 104
Jul 21, 2026 $ 0.0000423
-13.46%
$ 42,336 $ 164
Jul 20, 2026 $ 0.0000488
-3.90%
$ 48,822 $ 148
Jul 19, 2026 $ 0.0000509
-9.39%
$ -- $ 105
Jul 18, 2026 $ 0.0000559
+10.55%
$ -- $ 7
Jul 17, 2026 $ 0.0000508
+3.13%
$ 50,798 $ 3
Jul 16, 2026 $ 0.0000489
-3.18%
$ -- $ 59
Jul 15, 2026 $ 0.0000507
-2.36%
$ 50,657 $ 210
Jul 14, 2026 $ 0.0000495
-1.95%
$ -- $ 42
Jul 13, 2026 $ 0.0000497
-8.44%
$ 49,683 $ 74
Jul 12, 2026 $ 0.0000555
+12.84%
$ 55,499 $ 208
Jul 11, 2026 $ 0.0000491
-5.62%
$ 49,060 $ 48
Jul 10, 2026 $ 0.000049
-5.09%
$ 48,997 $ 10
Jul 9, 2026 $ 0.0000514
-1.15%
$ 51,370 $ 61
Jul 8, 2026 $ 0.000052
-9.85%
$ 51,981 $ 29
Jul 7, 2026 $ 0.0000587
-0.70%
$ -- $ 1
Jul 6, 2026 $ 0.000059
-15.99%
$ -- $ 102
Jul 5, 2026 $ 0.0000558
+5.56%
$ -- $ 40
Jul 4, 2026 $ 0.0000521
-12.74%
$ 52,075 $ 52
Jul 3, 2026 $ 0.000059
+2.57%
$ 58,981 $ 26
Jul 2, 2026 $ 0.0000604
+10.36%
$ 60,361 $ 43
Jul 1, 2026 $ 0.0000536
+2.47%
$ -- $ 81
Jun 30, 2026 $ 0.0000636
+2.51%
$ -- $ 71
Jun 29, 2026 $ 0.0000635
-13.74%
$ 63,476 $ 643
Jun 28, 2026 $ 0.0000509
+19.42%
$ 50,863 $ 188
Jun 27, 2026 $ 0.0000455
-5.03%
$ 45,459 $ 29
Jun 26, 2026 $ 0.0000629
+0.17%
$ -- $ 142
Jun 25, 2026 $ 0.0000724
+13.12%
$ 72,419 $ 574
Jun 24, 2026 $ 0.0000641
+53.31%
$ 64,082 $ 312
Jun 23, 2026 $ 0.0000754
-24.52%
$ 75,400 $ 1,578
Jun 22, 2026 $ 0.0000999
+5.10%
$ 99,900 $ 1,272
Jun 21, 2026 $ 0.000095
-17.28%
$ 95,048 $ 553
Download