Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000615
+0.00%
$ 61,495 $ 459
Today, at 12 AM $ 0.0000614
-4.15%
$ 61,360 $ 463
Yesterday, at 11 PM $ 0.0000641
+0.00%
$ 64,082 $ 312
Yesterday, at 5 PM $ 0.0000603
+0.24%
$ 60,261 $ 541
Yesterday, at 4 PM $ 0.0000599
+0.30%
$ 59,907 $ 538
Yesterday, at 3 PM $ 0.0000531
+0.00%
$ 53,053 $ 372
Yesterday, at 2 PM $ 0.0000528
-1.21%
$ 52,751 $ 376
Yesterday, at 1 PM $ 0.0000532
+0.00%
$ 53,161 $ 388
Yesterday, at 6 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Yesterday, at 5 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Yesterday, at 4 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Jun 23, 11 PM $ 0.0000754
-3.33%
$ 75,400 $ 1,578
Jun 23, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 1,302
Jun 23, 8 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,133
Jun 23, 7 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,140
Jun 23, 6 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,140
Jun 23, 5 PM $ 0.0000749
-2.73%
$ 74,900 $ 1,148
Jun 23, 4 PM $ 0.000077
-1.28%
$ 77,000 $ 1,113
Jun 23, 3 PM $ 0.000078
+0.00%
$ 78,000 $ 1,729
Jun 23, 2 PM $ 0.000078
-1.27%
$ 78,000 $ 1,729
Jun 23, 1 PM $ 0.000079
+17.91%
$ 79,000 $ 1,696
Jun 23, 12 PM $ 0.000067
+0.00%
$ 67,000 $ 1,718
Jun 23, 11 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 10 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 9 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 8 AM $ 0.000067
+0.00%
$ 67,000 $ 1,696
Jun 23, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 1,697
Jun 23, 1 AM $ 0.000125
+20.10%
$ 124,900 $ 1,678
Jun 23, 12 AM $ 0.000104
+4.10%
$ 104,000 $ 1,279
Jun 22, 11 PM $ 0.0000999
-0.10%
$ 99,900 $ 1,272
Jun 22, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 738
Jun 22, 4 PM $ 0.0000959
+0.92%
$ 95,900 $ 251
Jun 22, 3 PM $ 0.000095
+0.00%
$ 95,024 $ 98
Jun 22, 2 PM $ 0.000095
-0.91%
$ 95,024 $ 98
Jun 22, 1 PM $ 0.0000959
-1.13%
$ 95,900 $ 76
Jun 22, 12 PM $ 0.000097
+0.00%
$ 97,000 $ 52
Jun 22, 11 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 10 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 9 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 8 AM $ 0.000097
+0.00%
$ 97,000 $ 63
Jun 22, 7 AM $ 0.000097
+0.00%
$ 97,000 $ 351
Jun 22, 6 AM $ 0.000097
+0.00%
$ 97,000 $ 351
Jun 22, 5 AM $ 0.000098
+0.00%
$ 98,000 $ 388
Jun 22, 4 AM $ 0.000098
+0.00%
$ 98,000 $ 551
Jun 22, 3 AM $ 0.000098
+2.92%
$ 98,000 $ 551
Jun 22, 2 AM $ 0.0000952
-2.84%
$ 95,217 $ 551
Jun 22, 1 AM $ 0.000098
+0.00%
$ 98,000 $ 553
Jun 22, 12 AM $ 0.000098
+3.11%
$ 98,000 $ 553
Jun 21, 11 PM $ 0.000095
-3.01%
$ 95,048 $ 553
Jun 21, 10 PM $ 0.000098
+0.00%
$ 98,000 $ 161
Download