Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000593
+0.00%
$ 59,281 $ 320
6:01 PM $ 0.0000592
+0.00%
$ 59,281 $ 313
5:55 PM $ 0.0000591
-7.50%
$ 63,982 $ 312
5:54 PM $ 0.000064
-0.05%
$ 63,982 $ 90
5:06 PM $ 0.0000581
+0.00%
$ 58,137 $ 263
4:32 PM $ 0.000058
+0.00%
$ 57,965 $ 263
4:15 PM $ 0.0000578
+0.00%
$ 58,315 $ 269
3:33 PM $ 0.0000583
+0.00%
$ 58,315 $ 266
11:56 AM $ 0.0000579
+0.00%
$ 57,915 $ 271
11:13 AM $ 0.0000579
+0.32%
$ 57,859 $ 272
8:09 AM $ 0.0000595
+0.83%
$ 59,468 $ 276
8:06 AM $ 0.0000586
+0.00%
$ 59,468 $ 269
8:05 AM $ 0.0000585
+0.57%
$ 59,468 $ 267
8:03 AM $ 0.000058
+1.04%
$ 58,010 $ 260
8:02 AM $ 0.0000573
+1.17%
$ 58,010 $ 252
7:51 AM $ 0.0000564
+0.35%
$ 56,361 $ 251
6:33 AM $ 0.0000568
+0.33%
$ 56,775 $ 245
6:31 AM $ 0.0000574
+0.00%
$ 56,775 $ 145
10:31 PM $ 0.0000619
+0.33%
$ 61,950 $ 445
10:11 PM $ 0.0000614
+1.64%
$ 61,394 $ 426
10:09 PM $ 0.00006
-0.02%
$ 59,962 $ 421
9:42 PM $ 0.00006
+0.61%
$ 60,026 $ 410
9:41 PM $ 0.0000586
+0.00%
$ 60,026 $ 402
9:39 PM $ 0.0000585
+0.09%
$ 58,467 $ 402
9:33 PM $ 0.0000581
+0.00%
$ 58,076 $ 398
9:16 PM $ 0.0000579
+0.00%
$ 57,925 $ 396
9:14 PM $ 0.0000576
+0.84%
$ 57,587 $ 391
9:13 PM $ 0.0000568
+0.00%
$ 57,587 $ 386
8:55 PM $ 0.0000564
-1.90%
$ 57,826 $ 388
8:39 PM $ 0.0000578
+0.45%
$ 57,826 $ 383
8:38 PM $ 0.0000575
+0.00%
$ 57,826 $ 377
8:33 PM $ 0.0000572
+0.00%
$ 57,174 $ 374
8:32 PM $ 0.0000568
+0.00%
$ 57,174 $ 372
8:28 PM $ 0.0000565
-0.57%
$ 56,505 $ 375
8:26 PM $ 0.0000584
+1.21%
$ 56,505 $ 347
8:25 PM $ 0.0000579
-2.45%
$ 56,505 $ 356
8:24 PM $ 0.00006
+0.00%
$ 60,021 $ 360
8:01 PM $ 0.0000604
+0.00%
$ 60,426 $ 358
8:00 PM $ 0.0000601
-4.45%
$ 60,426 $ 361
7:58 PM $ 0.0000637
+0.00%
$ 63,678 $ 350
7:56 PM $ 0.0000635
-0.07%
$ 63,678 $ 350
7:55 PM $ 0.0000635
+2.33%
$ 63,678 $ 298
7:53 PM $ 0.0000582
+0.00%
$ 58,175 $ 291
7:52 PM $ 0.0000586
+0.24%
$ 58,175 $ 289
7:51 PM $ 0.0000581
+0.22%
$ 58,175 $ 284
7:50 PM $ 0.0000577
+0.60%
$ 58,175 $ 273
7:40 PM $ 0.000057
-1.92%
$ 61,614 $ 277
7:39 PM $ 0.0000616
+1.44%
$ 61,614 $ 271
7:37 PM $ 0.0000603
+0.73%
$ 61,614 $ 264
7:36 PM $ 0.0000595
+0.00%
$ 61,614 $ 259
Download