Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,394
11:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,426
11:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,426
11:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,417
11:54 AM $ 0.00114
-0.03%
$ 1.14 million $ 18,504
11:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,504
11:52 AM $ 0.00114
+0.19%
$ 1.14 million $ 18,504
11:51 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,472
11:50 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,472
11:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,436
11:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,479
11:47 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,479
11:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,440
11:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,419
11:44 AM $ 0.00114
+0.19%
$ 1.14 million $ 18,419
11:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,379
11:42 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,379
11:41 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,369
11:40 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,369
11:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:38 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:37 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:36 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,404
11:35 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,492
11:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,492
11:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:30 AM $ 0.00113
-0.96%
$ 1.13 million $ 18,443
11:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:27 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,440
11:25 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,424
11:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,424
11:23 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,405
11:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:21 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:20 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:18 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:16 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,410
11:15 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,410
11:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,410
11:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,410
11:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,391
11:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,391
11:10 AM $ 0.00115
+0.59%
$ 1.15 million $ 18,391
11:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,405
11:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,375
Download