3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000198
+1.76%
$-- $2
Jul 16, 2026 $0.000195
-3.80%
$19,494 $2
Jul 15, 2026 $0.000203
-2.52%
$20,260 $0
Jul 14, 2026 $0.000208
+1.14%
$20,761 $109
Jul 13, 2026 $0.000205
-9.12%
$20,508 $788
Jul 6, 2026 $0.000325
-1.21%
$-- $159
Jun 14, 2026 $0.00041
-0.13%
$-- $1
Jun 13, 2026 $0.000409
+2.47%
$40,924 $1
Jun 12, 2026 $0.000399
-0.81%
$39,884 $1
Jun 4, 2026 $0.000346
-10.02%
$34,590 $314
Jun 3, 2026 $0.000384
+1.90%
$38,369 $454
Jun 2, 2026 $0.000373
-5.50%
$37,315 $166
May 25, 2026 $0.000521
+9.69%
$52,071 $42
May 24, 2026 $0.000474
-4.10%
$47,373 $38
May 23, 2026 $0.000495
+16.87%
$49,473 $413
May 22, 2026 $0.000434
-26.03%
$43,366 $707
May 21, 2026 $0.000586
-2.50%
$58,630 $721
May 13, 2026 $0.000342
-6.89%
$34,203 $18
May 12, 2026 $0.00037
-25.35%
$37,025 $799
May 11, 2026 $0.000494
-4.99%
$49,369 $136
May 10, 2026 $0.00052
+4.60%
$51,988 $659
May 9, 2026 $0.000499
-3.47%
$49,946 $43
May 8, 2026 $0.000522
-18.94%
$52,191 $861
May 7, 2026 $0.000638
-22.56%
$63,799 $4,265
May 6, 2026 $0.000824
+27.15%
$82,449 $5,020
Mar 31, 2026 $0.000118
-1.44%
$-- $4
Feb 23, 2026 $0.000143
+1.05%
$14,333 $107
Jan 12, 2026 $0.000257
+0.09%
$-- $25
Jan 11, 2026 $0.000256
+0.62%
$25,598 $25
Jan 3, 2026 $0.000311
+2.32%
$31,129 $29
Dec 26, 2025 $0.000185
+3.02%
$18,430 $31
Dec 25, 2025 $0.000183
+2.01%
$18,077 $60
Dec 24, 2025 $0.000178
-0.47%
$17,905 $45
Dec 3, 2025 $0.000202
+0.33%
$-- $13
Nov 4, 2025 $0.000239
-3.47%
$23,870 $45
Oct 21, 2025 $0.000367
+0.22%
$-- $59
Sep 15, 2025 $0.000525
-1.10%
$52,510 $16
Sep 8, 2025 $0.000516
+0.00%
$-- $35
Sep 7, 2025 $0.000517
+0.91%
$51,669 $35
Sep 6, 2025 $0.000643
-1.13%
$64,314 $164
Sep 5, 2025 $0.000651
-5.63%
$65,059 $269
Sep 4, 2025 $0.00065
+3.59%
$65,039 $1,688
Sep 3, 2025 $0.000489
-1.72%
$48,871 $88
Sep 2, 2025 $0.000498
-3.91%
$49,718 $321
Sep 1, 2025 $0.000517
-11.31%
$51,704 $339
Aug 31, 2025 $0.000586
+4.46%
$58,449 $190
Aug 30, 2025 $0.00056
+3.78%
$56,102 $187
Aug 29, 2025 $0.00054
-13.29%
$54,045 $3,122
Aug 28, 2025 $0.000623
-31.35%
$62,308 $2,020
Aug 27, 2025 $0.00091
+14.16%
$91,157 $2,653
Download