3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.000346
-10.02%
$ 34,590 $ 314
Jun 3, 2026 $ 0.000384
+1.90%
$ 38,369 $ 454
Jun 2, 2026 $ 0.000373
-5.50%
$ 37,315 $ 166
May 25, 2026 $ 0.000521
+9.69%
$ 52,071 $ 42
May 24, 2026 $ 0.000474
-4.10%
$ 47,373 $ 38
May 23, 2026 $ 0.000495
+16.87%
$ 49,473 $ 413
May 22, 2026 $ 0.000434
-26.03%
$ 43,366 $ 707
May 21, 2026 $ 0.000586
-2.50%
$ 58,630 $ 721
May 13, 2026 $ 0.000342
-6.89%
$ 34,203 $ 18
May 12, 2026 $ 0.00037
-25.35%
$ 37,025 $ 799
May 11, 2026 $ 0.000494
-4.99%
$ 49,369 $ 136
May 10, 2026 $ 0.00052
+4.60%
$ 51,988 $ 659
May 9, 2026 $ 0.000499
-3.47%
$ 49,946 $ 43
May 8, 2026 $ 0.000522
-18.94%
$ 52,191 $ 861
May 7, 2026 $ 0.000638
-22.56%
$ 63,799 $ 4,265
May 6, 2026 $ 0.000824
+27.15%
$ 82,449 $ 5,020
Mar 31, 2026 $ 0.000118
-1.44%
$ -- $ 4
Feb 23, 2026 $ 0.000143
+1.05%
$ 14,333 $ 107
Jan 12, 2026 $ 0.000257
+0.09%
$ -- $ 25
Jan 11, 2026 $ 0.000256
+0.62%
$ 25,598 $ 25
Jan 3, 2026 $ 0.000311
+2.32%
$ 31,129 $ 29
Dec 26, 2025 $ 0.000185
+3.02%
$ 18,430 $ 31
Dec 25, 2025 $ 0.000183
+2.01%
$ 18,077 $ 60
Dec 24, 2025 $ 0.000178
-0.47%
$ 17,905 $ 45
Dec 3, 2025 $ 0.000202
+0.33%
$ -- $ 13
Nov 4, 2025 $ 0.000239
-3.47%
$ 23,870 $ 45
Oct 21, 2025 $ 0.000367
+0.22%
$ -- $ 59
Sep 15, 2025 $ 0.000525
-1.10%
$ 52,510 $ 16
Sep 8, 2025 $ 0.000516
+0.00%
$ -- $ 35
Sep 7, 2025 $ 0.000517
+0.91%
$ 51,669 $ 35
Sep 6, 2025 $ 0.000643
-1.13%
$ 64,314 $ 164
Sep 5, 2025 $ 0.000651
-5.63%
$ 65,059 $ 269
Sep 4, 2025 $ 0.00065
+3.59%
$ 65,039 $ 1,688
Sep 3, 2025 $ 0.000489
-1.72%
$ 48,871 $ 88
Sep 2, 2025 $ 0.000498
-3.91%
$ 49,718 $ 321
Sep 1, 2025 $ 0.000517
-11.31%
$ 51,704 $ 339
Aug 31, 2025 $ 0.000586
+4.46%
$ 58,449 $ 190
Aug 30, 2025 $ 0.00056
+3.78%
$ 56,102 $ 187
Aug 29, 2025 $ 0.00054
-13.29%
$ 54,045 $ 3,122
Aug 28, 2025 $ 0.000623
-31.35%
$ 62,308 $ 2,020
Aug 27, 2025 $ 0.00091
+14.16%
$ 91,157 $ 2,653
Aug 26, 2025 $ 0.00061
+5.59%
$ 79,729 $ 5,279
Aug 25, 2025 $ 0.000573
-37.19%
$ 57,641 $ 4,419
Aug 24, 2025 $ 0.000953
+30.08%
$ 91,123 $ 4,331
Aug 23, 2025 $ 0.000732
+4.85%
$ 73,154 $ 521
Aug 22, 2025 $ 0.000533
-1.32%
$ 53,297 $ 3,022
Aug 21, 2025 $ 0.000541
+3.10%
$ 53,830 $ 608
Aug 20, 2025 $ 0.000525
-12.44%
$ 52,415 $ 810
Aug 19, 2025 $ 0.000605
+87.38%
$ 59,967 $ 14,059
Aug 18, 2025 $ 0.000326
-7.26%
$ 32,562 $ 90
Download