Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000169
+0.00%
$16,870 $7
Jul 17, 2026 $0.000198
+1.76%
$-- $2
Jul 16, 2026 $0.000195
-3.80%
$19,494 $2
Jul 15, 2026 $0.000203
-2.52%
$20,260 $0
Jul 14, 2026 $0.000208
+1.14%
$20,761 $109
Jul 13, 2026 $0.000205
-9.12%
$20,508 $788
Jul 6, 2026 $0.000325
-1.21%
$-- $159
Jun 14, 2026 $0.00041
-0.13%
$-- $1
Jun 13, 2026 $0.000409
+2.47%
$40,924 $1
Jun 12, 2026 $0.000399
-0.81%
$39,884 $1
Jun 4, 2026 $0.000346
-10.02%
$34,590 $314
Jun 3, 2026 $0.000384
+1.90%
$38,369 $454
Jun 2, 2026 $0.000373
-5.50%
$37,315 $166
May 25, 2026 $0.000521
+9.69%
$52,071 $42
May 24, 2026 $0.000474
-4.10%
$47,373 $38
May 23, 2026 $0.000495
+16.87%
$49,473 $413
May 22, 2026 $0.000434
-26.03%
$43,366 $707
May 21, 2026 $0.000586
-2.50%
$58,630 $721
May 13, 2026 $0.000342
-6.89%
$34,203 $18
May 12, 2026 $0.00037
-25.35%
$37,025 $799
May 11, 2026 $0.000494
-4.99%
$49,369 $136
May 10, 2026 $0.00052
+4.60%
$51,988 $659
May 9, 2026 $0.000499
-3.47%
$49,946 $43
May 8, 2026 $0.000522
-18.94%
$52,191 $861
May 7, 2026 $0.000638
-22.56%
$63,799 $4,265
May 6, 2026 $0.000824
+27.15%
$82,449 $5,020
Mar 31, 2026 $0.000118
-1.44%
$-- $4
Feb 23, 2026 $0.000143
+1.05%
$14,333 $107
Jan 12, 2026 $0.000257
+0.09%
$-- $25
Jan 11, 2026 $0.000256
+0.62%
$25,598 $25
Jan 3, 2026 $0.000311
+2.32%
$31,129 $29
Dec 26, 2025 $0.000185
+3.02%
$18,430 $31
Dec 25, 2025 $0.000183
+2.01%
$18,077 $60
Dec 24, 2025 $0.000178
-0.47%
$17,905 $45
Dec 3, 2025 $0.000202
+0.33%
$-- $13
Nov 4, 2025 $0.000239
-3.47%
$23,870 $45
Oct 21, 2025 $0.000367
+0.22%
$-- $59
Sep 15, 2025 $0.000525
-1.10%
$52,510 $16
Sep 8, 2025 $0.000516
+0.00%
$-- $35
Sep 7, 2025 $0.000517
+0.91%
$51,669 $35
Sep 6, 2025 $0.000643
-1.13%
$64,314 $164
Sep 5, 2025 $0.000651
-5.63%
$65,059 $269
Sep 4, 2025 $0.00065
+3.59%
$65,039 $1,688
Sep 3, 2025 $0.000489
-1.72%
$48,871 $88
Sep 2, 2025 $0.000498
-3.91%
$49,718 $321
Sep 1, 2025 $0.000517
-11.31%
$51,704 $339
Aug 31, 2025 $0.000586
+4.46%
$58,449 $190
Aug 30, 2025 $0.00056
+3.78%
$56,102 $187
Aug 29, 2025 $0.00054
-13.29%
$54,045 $3,122
Aug 28, 2025 $0.000623
-31.35%
$62,308 $2,020
Download