3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000346
+0.00%
$ 34,590 $ 314
Jun 4, 5 PM $ 0.000347
-0.94%
$ 34,745 $ 313
Jun 4, 4 PM $ 0.00035
-0.88%
$ 34,996 $ 340
Jun 4, 3 PM $ 0.000354
+0.21%
$ 35,387 $ 342
Jun 4, 2 PM $ 0.000355
-0.16%
$ 35,544 $ 343
Jun 4, 1 PM $ 0.000355
-0.79%
$ 35,478 $ 345
Jun 4, 12 PM $ 0.000356
+2.90%
$ 35,618 $ 347
Jun 4, 11 AM $ 0.000346
+0.42%
$ 34,590 $ 336
Jun 4, 10 AM $ 0.000345
+0.89%
$ 34,534 $ 334
Jun 4, 9 AM $ 0.00034
-2.42%
$ 33,979 $ 332
Jun 4, 8 AM $ 0.000348
-0.08%
$ 34,820 $ 338
Jun 4, 7 AM $ 0.000349
-2.76%
$ 34,908 $ 338
Jun 4, 6 AM $ 0.000358
+0.89%
$ 35,783 $ 348
Jun 4, 5 AM $ 0.000351
-2.11%
$ 35,139 $ 344
Jun 4, 4 AM $ 0.000359
-1.16%
$ 35,903 $ 348
Jun 4, 3 AM $ 0.000363
+1.09%
$ 36,271 $ 352
Jun 4, 2 AM $ 0.000358
-1.89%
$ 35,828 $ 424
Jun 4, 1 AM $ 0.000366
-2.76%
$ 36,623 $ 432
Jun 4, 12 AM $ 0.000377
-1.82%
$ 37,744 $ 445
Jun 3, 11 PM $ 0.000384
-0.10%
$ 38,369 $ 454
Jun 3, 10 PM $ 0.000385
-0.73%
$ 38,545 $ 454
Jun 3, 9 PM $ 0.000386
+1.44%
$ 38,614 $ 459
Jun 3, 8 PM $ 0.000388
-2.83%
$ 38,790 $ 450
Jun 3, 7 PM $ 0.000398
-1.70%
$ 39,818 $ 472
Jun 3, 6 PM $ 0.000404
+8.79%
$ 40,378 $ 479
Jun 3, 5 PM $ 0.000373
+0.40%
$ 37,323 $ 110
Jun 3, 4 PM $ 0.000372
-3.05%
$ 37,160 $ 111
Jun 3, 3 PM $ 0.000384
-1.98%
$ 38,441 $ 87
Jun 3, 2 PM $ 0.000388
+2.73%
$ 38,807 $ 89
Jun 3, 1 PM $ 0.00038
+1.12%
$ 37,955 $ 86
Jun 3, 12 PM $ 0.000375
-0.32%
$ 37,501 $ 85
Jun 3, 11 AM $ 0.000379
+0.89%
$ 37,855 $ 86
Jun 3, 10 AM $ 0.000372
-1.20%
$ 37,173 $ 85
Jun 3, 9 AM $ 0.000376
-2.28%
$ 37,607 $ 105
Jun 3, 8 AM $ 0.000384
+1.42%
$ 38,395 $ 109
Jun 3, 7 AM $ 0.00038
-0.47%
$ 38,031 $ 207
Jun 3, 6 AM $ 0.00038
+0.32%
$ 37,969 $ 209
Jun 3, 5 AM $ 0.000378
+0.52%
$ 37,772 $ 207
Jun 3, 4 AM $ 0.000373
+1.43%
$ 37,315 $ 206
Jun 3, 3 AM $ 0.000372
-0.38%
$ 37,215 $ 201
Jun 3, 2 AM $ 0.000384
-0.11%
$ 38,444 $ 204
Jun 3, 1 AM $ 0.000389
+0.61%
$ 38,926 $ 119
Jun 3, 12 AM $ 0.000386
+2.41%
$ 38,559 $ 120
Jun 2, 11 PM $ 0.000373
-1.86%
$ 37,315 $ 166
Jun 2, 10 PM $ 0.000386
+0.28%
$ 38,559 $ 167
Jun 2, 9 PM $ 0.000385
+1.05%
$ 38,508 $ 169
Jun 2, 8 PM $ 0.000378
+1.11%
$ 37,811 $ 168
Jun 2, 7 PM $ 0.000374
-0.70%
$ 37,450 $ 164
Jun 2, 6 PM $ 0.000377
-1.66%
$ 37,663 $ 166
Jun 2, 5 PM $ 0.000382
+2.25%
$ 38,217 $ 168
Download