Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.000198
+0.39%
$19,823 $2
Jul 17, 4 PM $0.000197
+0.59%
$19,677 $2
Jul 17, 3 PM $0.000195
-1.24%
$19,517 $2
Jul 17, 2 PM $0.000199
+0.64%
$19,864 $2
Jul 17, 1 PM $0.000194
-1.10%
$19,411 $2
Jul 17, 12 PM $0.000197
-0.41%
$19,683 $2
Jul 17, 11 AM $0.000197
-0.17%
$19,745 $2
Jul 17, 10 AM $0.000196
+1.12%
$19,571 $2
Jul 17, 9 AM $0.000192
+0.91%
$19,163 $1
Jul 17, 8 AM $0.00019
+0.43%
$18,968 $1
Jul 17, 7 AM $0.000188
+0.90%
$18,770 $1
Jul 17, 6 AM $0.000185
+1.87%
$18,547 $1
Jul 17, 5 AM $0.000181
-5.29%
$18,112 $1
Jul 17, 4 AM $0.000191
-0.36%
$19,120 $1
Jul 17, 3 AM $0.000193
-0.24%
$19,306 $1
Jul 17, 2 AM $0.000194
+0.33%
$19,359 $1
Jul 17, 1 AM $0.000193
-1.10%
$19,344 $1
Jul 17, 12 AM $0.000195
-0.08%
$19,464 $2
Jul 16, 11 PM $0.000195
-0.17%
$19,494 $2
Jul 16, 10 PM $0.000195
-0.31%
$19,537 $2
Jul 16, 9 PM $0.000196
-0.27%
$19,638 $2
Jul 16, 8 PM $0.000197
+0.33%
$19,697 $2
Jul 16, 7 PM $0.000196
-0.40%
$19,624 $2
Jul 16, 6 PM $0.000197
+0.21%
$19,743 $2
Jul 16, 5 PM $0.000198
+0.01%
$19,787 $2
Jul 16, 4 PM $0.000199
-0.06%
$19,923 $0
Jul 16, 3 PM $0.000199
+0.66%
$19,938 $0
Jul 16, 2 PM $0.000199
+0.02%
$19,923 $0
Jul 16, 1 PM $0.0002
+0.27%
$19,960 $0
Jul 16, 12 PM $0.000199
+0.01%
$19,902 $0
Jul 16, 11 AM $0.0002
-0.22%
$19,959 $0
Jul 16, 10 AM $0.0002
+0.03%
$20,014 $0
Jul 16, 9 AM $0.0002
-0.43%
$20,011 $0
Jul 16, 8 AM $0.000201
-0.01%
$20,110 $0
Jul 16, 7 AM $0.000201
-0.49%
$20,086 $0
Jul 16, 6 AM $0.000202
-0.19%
$20,206 $0
Jul 16, 5 AM $0.000202
+0.28%
$20,225 $0
Jul 16, 4 AM $0.000202
-0.34%
$20,168 $0
Jul 16, 3 AM $0.000202
-0.19%
$20,213 $0
Jul 16, 2 AM $0.000202
-0.08%
$20,229 $0
Jul 16, 1 AM $0.000202
-0.45%
$20,227 $0
Jul 16, 12 AM $0.000203
-0.05%
$20,255 $0
Jul 15, 11 PM $0.000203
-0.07%
$20,260 $0
Jul 15, 10 PM $0.000204
-0.29%
$20,394 $0
Jul 15, 9 PM $0.000205
+0.22%
$20,503 $0
Jul 15, 8 PM $0.000205
+0.23%
$20,483 $0
Jul 15, 7 PM $0.000204
+0.22%
$20,409 $0
Jul 15, 6 PM $0.000205
+0.09%
$20,462 $0
Jul 15, 5 PM $0.000205
-0.24%
$20,452 $0
Jul 15, 4 PM $0.000204
-0.47%
$20,432 $109
Download