3CATS in a Trench Coat Historical Data

3CATS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000346
-12.40%
$ -- $ 58
May 25 $ 0.000521
+9.69%
$ -- $ 3
May 18 $ 0.000495
-17.73%
$ 47,373 $ 108
May 11 $ 0.000342
-34.18%
$ -- $ 87
May 4 $ 0.000499
-22.97%
$ 51,988 $ 1,317
Mar 30 $ 0.000118
-1.44%
$ -- $ 4
Feb 23 $ 0.000143
+1.05%
$ -- $ 107
Jan 12 $ 0.000257
+0.09%
$ -- $ 25
Dec 29 $ 0.000311
+2.32%
$ -- $ 29
Dec 22 $ 0.000185
+3.59%
$ -- $ 136
Dec 1 $ 0.000202
+0.33%
$ -- $ 13
Nov 3 $ 0.000239
-3.47%
$ -- $ 45
Oct 20 $ 0.000367
+0.22%
$ -- $ 59
Sep 15 $ 0.000525
-1.10%
$ -- $ 16
Sep 8 $ 0.000516
+0.00%
$ -- $ 35
Sep 1 $ 0.000643
+10.33%
$ 51,669 $ 2,870
Aug 25 $ 0.00056
-38.56%
$ 58,449 $ 17,679
Aug 18 $ 0.000732
+108.44%
$ 91,123 $ 19,111
Aug 11 $ 0.000352
+55.40%
$ 35,214 $ 4,351
Aug 4 $ 0.000238
+22.55%
$ 22,691 $ 14,437
Download