3CATS in a Trench Coat Historical Data

3CATS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000182
+0.32%
$ 18,158 $ 46
Dec 25, 9 AM $ 0.000181
-0.51%
$ 18,135 $ 46
Dec 25, 8 AM $ 0.000182
-0.83%
$ 18,183 $ 46
Dec 25, 7 AM $ 0.000183
+0.39%
$ 18,292 $ 46
Dec 25, 6 AM $ 0.000183
-0.60%
$ 18,257 $ 46
Dec 25, 5 AM $ 0.000187
+1.59%
$ 18,737 $ 46
Dec 25, 4 AM $ 0.000183
+0.32%
$ 18,346 $ 47
Dec 25, 3 AM $ 0.000182
+0.51%
$ 18,246 $ 46
Dec 25, 2 AM $ 0.000181
+1.03%
$ 18,110 $ 46
Dec 25, 1 AM $ 0.000179
-0.17%
$ 17,904 $ 45
Dec 25, 12 AM $ 0.000179
-0.04%
$ 17,913 $ 45
Dec 24, 11 PM $ 0.000179
+0.25%
$ 17,905 $ 45
Dec 24, 10 PM $ 0.000178
-0.41%
$ 17,781 $ 45
Dec 24, 9 PM $ 0.000178
-0.03%
$ 17,826 $ 54
Dec 24, 8 PM $ 0.000179
+0.00%
$ 17,873 $ 54
Dec 24, 7 PM $ 0.000179
+0.07%
$ 17,876 $ 54
Dec 3, 11 AM $ 0.000202
-0.09%
$ 20,203 $ 13
Dec 3, 10 AM $ 0.000203
+0.06%
$ 20,331 $ 13
Dec 3, 9 AM $ 0.000204
+0.73%
$ 20,370 $ 13
Dec 3, 8 AM $ 0.000202
-0.71%
$ 20,157 $ 13
Dec 3, 7 AM $ 0.000203
-0.03%
$ 20,319 $ 13
Dec 3, 6 AM $ 0.000204
+0.31%
$ 20,416 $ 13
Dec 3, 5 AM $ 0.000203
+0.36%
$ 20,333 $ 13
Dec 3, 4 AM $ 0.000202
+0.22%
$ 20,205 $ 13
Dec 3, 3 AM $ 0.000202
+0.12%
$ 20,160 $ 13
Download