3CATS in a Trench Coat Historical Data

3CATS Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 6, 7 PM	$0.000865	+8.65%	$86,475	$4,795
May 6, 6 PM	$0.000806	+1.68%	$80,632	$4,165
May 6, 5 PM	$0.000791	-1.63%	$79,141	$6,502
May 6, 4 PM	$0.000765	+3.03%	$76,544	$9,533
May 6, 3 PM	$0.000737	-0.39%	$73,703	$12,724
May 6, 2 PM	$0.000753	-2.36%	$75,300	$12,884
May 6, 1 PM	$0.000819	+4.76%	$81,907	$14,083
May 6, 12 PM	$0.000765	+7.03%	$76,519	$14,278
May 6, 11 AM	$0.000724	+0.68%	$72,411	$14,085
May 6, 10 AM	$0.00074	-0.29%	$74,049	$14,327
May 6, 9 AM	$0.000739	+0.02%	$73,938	$13,632
May 6, 8 AM	$0.000732	+2.53%	$73,213	$17,187
May 6, 7 AM	$0.000703	-1.11%	$70,344	$18,400
May 6, 6 AM	$0.000715	+2.16%	$71,470	$19,615
May 6, 5 AM	$0.000723	-0.20%	$72,322	$19,850
May 6, 4 AM	$0.000716	+4.71%	$71,575	$21,910
May 6, 3 AM	$0.000681	+1.77%	$68,129	$21,523
May 6, 2 AM	$0.000667	+3.07%	$66,727	$21,316
May 6, 1 AM	$0.000636	-1.93%	$63,593	$23,239
Mar 31, 11 AM	$0.000118	-0.21%	$11,809	$4
Mar 31, 10 AM	$0.000118	-0.05%	$11,843	$4
Mar 31, 9 AM	$0.000118	-0.34%	$11,849	$4
Mar 31, 8 AM	$0.000119	-0.38%	$11,948	$4
Mar 31, 7 AM	$0.00012	+0.12%	$11,966	$4
Mar 31, 6 AM	$0.000119	+0.07%	$11,936	$4
Mar 31, 5 AM	$0.000119	+0.07%	$11,941	$4
Mar 31, 4 AM	$0.000119	+0.09%	$11,941	$4
Mar 31, 3 AM	$0.000119	-0.46%	$11,920	$4
Mar 31, 2 AM	$0.00012	+0.29%	$12,016	$4

Download