Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00061
+5.59%
$79,729 $5,279
Aug 25, 2025 $0.000573
-37.19%
$57,641 $4,419
Aug 24, 2025 $0.000953
+30.08%
$91,123 $4,331
Aug 23, 2025 $0.000732
+4.85%
$73,154 $521
Aug 22, 2025 $0.000533
-1.32%
$53,297 $3,022
Aug 21, 2025 $0.000541
+3.10%
$53,830 $608
Aug 20, 2025 $0.000525
-12.44%
$52,415 $810
Aug 19, 2025 $0.000605
+87.38%
$59,967 $14,059
Aug 18, 2025 $0.000326
-7.26%
$32,562 $90
Aug 17, 2025 $0.000352
+11.55%
$35,214 $569
Aug 16, 2025 $0.000316
+19.29%
$31,575 $1,429
Aug 15, 2025 $0.000265
+0.92%
$26,538 $1,109
Aug 14, 2025 $0.000263
-0.25%
$26,291 $179
Aug 13, 2025 $0.000264
+13.49%
$26,366 $698
Aug 12, 2025 $0.000255
-9.82%
$25,475 $187
Aug 11, 2025 $0.000244
+7.60%
$24,384 $181
Aug 10, 2025 $0.000227
-4.65%
$22,691 $426
Aug 9, 2025 $0.000238
+1.93%
$23,785 $140
Aug 8, 2025 $0.000204
+5.01%
$20,381 $14,298
Download