3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000352
+11.55%
$ 35,214 $ 569
Aug 16, 2025 $ 0.000316
+19.29%
$ 31,575 $ 1,429
Aug 15, 2025 $ 0.000265
+0.92%
$ 26,538 $ 1,109
Aug 14, 2025 $ 0.000263
-0.25%
$ 26,291 $ 179
Aug 13, 2025 $ 0.000264
+13.49%
$ 26,366 $ 698
Aug 12, 2025 $ 0.000255
-9.82%
$ 25,475 $ 187
Aug 11, 2025 $ 0.000244
+7.60%
$ 24,384 $ 181
Aug 10, 2025 $ 0.000227
-4.65%
$ 22,691 $ 426
Aug 9, 2025 $ 0.000238
+1.93%
$ 23,785 $ 140
Aug 8, 2025 $ 0.000204
+5.01%
$ 20,381 $ 14,298
Download