3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000374
+0.20%
$ 37,417 $ 772
Jun 2, 3 PM $ 0.000371
-3.57%
$ 37,127 $ 771
Jun 2, 2 PM $ 0.000385
-2.05%
$ 38,519 $ 795
Jun 2, 1 PM $ 0.00039
-0.27%
$ 38,978 $ 812
Jun 2, 12 PM $ 0.000389
-0.21%
$ 38,866 $ 807
Jun 2, 11 AM $ 0.00039
+0.56%
$ 38,984 $ 805
Jun 2, 10 AM $ 0.000389
+0.64%
$ 38,916 $ 801
Jun 2, 9 AM $ 0.00039
+0.83%
$ 38,988 $ 798
Jun 2, 8 AM $ 0.000386
-1.14%
$ 38,590 $ 783
Jun 2, 7 AM $ 0.000391
-1.52%
$ 39,116 $ 660
Jun 2, 6 AM $ 0.000397
+0.56%
$ 39,707 $ 671
May 25, 11 PM $ 0.000521
+0.00%
$ 52,071 $ 42
May 25, 10 PM $ 0.00052
-2.09%
$ 52,005 $ 42
May 25, 9 PM $ 0.000531
-0.07%
$ 53,143 $ 43
May 25, 8 PM $ 0.000534
-0.61%
$ 53,367 $ 43
May 25, 7 PM $ 0.000539
-2.29%
$ 53,946 $ 43
May 25, 6 PM $ 0.000552
-2.45%
$ 55,244 $ 44
May 25, 5 PM $ 0.000581
+5.07%
$ 58,076 $ 45
May 25, 4 PM $ 0.000553
+6.72%
$ 55,345 $ 44
May 25, 3 PM $ 0.000511
+2.27%
$ 51,103 $ 42
May 25, 2 PM $ 0.000496
+1.33%
$ 49,562 $ 40
May 25, 1 PM $ 0.000487
+0.50%
$ 48,746 $ 39
May 25, 12 PM $ 0.000484
+0.20%
$ 48,383 $ 39
May 25, 11 AM $ 0.000483
-0.48%
$ 48,316 $ 39
May 25, 10 AM $ 0.000486
+0.49%
$ 48,580 $ 39
May 25, 9 AM $ 0.000483
-0.36%
$ 48,339 $ 39
May 25, 8 AM $ 0.000485
+0.00%
$ 48,490 $ 39
May 25, 7 AM $ 0.000484
-0.44%
$ 48,437 $ 39
May 25, 6 AM $ 0.000486
-1.04%
$ 48,629 $ 39
May 25, 5 AM $ 0.000488
+1.72%
$ 48,830 $ 39
May 25, 4 AM $ 0.000478
-0.23%
$ 47,802 $ 39
May 25, 3 AM $ 0.000477
+0.08%
$ 47,710 $ 38
May 25, 2 AM $ 0.000476
+0.46%
$ 47,607 $ 38
May 25, 1 AM $ 0.000474
-0.27%
$ 47,351 $ 38
May 25, 12 AM $ 0.000475
+0.03%
$ 47,489 $ 38
May 24, 11 PM $ 0.000474
-0.78%
$ 47,373 $ 38
May 24, 10 PM $ 0.000479
+1.45%
$ 47,899 $ 1
May 24, 9 PM $ 0.000476
+0.26%
$ 47,637 $ 1
May 24, 8 PM $ 0.000475
-0.24%
$ 47,511 $ 261
May 24, 7 PM $ 0.000476
-0.42%
$ 47,617 $ 261
May 24, 6 PM $ 0.000478
+0.05%
$ 47,840 $ 262
May 24, 5 PM $ 0.000479
+0.81%
$ 47,868 $ 262
May 24, 4 PM $ 0.000474
-0.15%
$ 47,391 $ 261
May 24, 3 PM $ 0.000473
+0.84%
$ 47,319 $ 260
May 24, 2 PM $ 0.000471
-1.79%
$ 47,064 $ 258
May 24, 1 PM $ 0.00048
-0.11%
$ 47,984 $ 263
May 24, 12 PM $ 0.000481
-1.66%
$ 48,130 $ 264
May 24, 11 AM $ 0.000489
+1.27%
$ 48,948 $ 269
May 24, 10 AM $ 0.000485
+0.02%
$ 48,466 $ 265
May 24, 9 AM $ 0.000483
+0.15%
$ 48,289 $ 266