Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3CATS in a Trench Coat Historical Data

3CATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.000204
+0.22%
$20,409 $0
Jul 15, 6 PM $0.000205
+0.09%
$20,462 $0
Jul 15, 5 PM $0.000205
-0.24%
$20,452 $0
Jul 15, 4 PM $0.000204
-0.47%
$20,432 $109
Jul 15, 3 PM $0.000205
+0.06%
$20,519 $107
Jul 15, 2 PM $0.000205
+0.35%
$20,535 $107
Jul 15, 1 PM $0.000204
-0.37%
$20,444 $107
Jul 15, 12 PM $0.000203
-2.30%
$20,298 $106
Jul 15, 11 AM $0.000208
+0.39%
$20,752 $109
Jul 15, 10 AM $0.000207
-0.04%
$20,654 $108
Jul 15, 9 AM $0.000207
+0.45%
$20,704 $108
Jul 15, 8 AM $0.000207
+0.02%
$20,654 $108
Jul 15, 7 AM $0.000207
-0.07%
$20,661 $108
Jul 15, 6 AM $0.000207
+0.37%
$20,734 $108
Jul 15, 5 AM $0.000206
-0.34%
$20,598 $108
Jul 15, 4 AM $0.000207
-0.48%
$20,672 $108
Jul 15, 3 AM $0.000207
+0.17%
$20,708 $108
Jul 15, 2 AM $0.000207
-0.03%
$20,692 $108
Jul 15, 1 AM $0.000207
-0.06%
$20,746 $109
Jul 15, 12 AM $0.000207
-0.18%
$20,746 $109
Jul 14, 11 PM $0.000208
+0.39%
$20,761 $109
Jul 14, 10 PM $0.000207
+0.00%
$20,711 $110
Jul 14, 9 PM $0.000207
-0.37%
$20,727 $110
Jul 14, 8 PM $0.000208
-0.12%
$20,793 $110
Jul 14, 7 PM $0.000208
-0.39%
$20,825 $111
Jul 14, 6 PM $0.000208
+0.36%
$20,843 $111
Jul 14, 5 PM $0.000208
-0.87%
$20,758 $110
Jul 14, 4 PM $0.000209
-0.12%
$20,895 $278
Jul 14, 3 PM $0.00021
+0.16%
$20,963 $503
Jul 14, 2 PM $0.000208
-0.93%
$20,821 $800
Jul 14, 1 PM $0.00021
+1.50%
$20,970 $806
Jul 14, 12 PM $0.000206
+0.99%
$20,608 $792
Jul 14, 11 AM $0.000204
+0.28%
$20,445 $786
Jul 14, 10 AM $0.000203
+0.24%
$20,338 $781
Jul 14, 9 AM $0.000203
-0.33%
$20,330 $781
Jul 14, 8 AM $0.000204
+0.44%
$20,384 $783
Jul 14, 7 AM $0.000203
-0.46%
$20,299 $780
Jul 14, 6 AM $0.000204
+0.07%
$20,437 $785
Jul 14, 5 AM $0.000204
+0.05%
$20,403 $784
Jul 14, 4 AM $0.000204
+0.34%
$20,414 $784
Jul 14, 3 AM $0.000203
-0.54%
$20,327 $781
Jul 14, 2 AM $0.000205
-0.20%
$20,450 $786
Jul 14, 1 AM $0.000205
-0.04%
$20,525 $789
Jul 14, 12 AM $0.000205
-0.14%
$20,499 $788
Jul 13, 11 PM $0.000205
+0.39%
$20,508 $788
Jul 13, 10 PM $0.000205
+0.49%
$20,466 $781
Jul 13, 9 PM $0.000203
-0.27%
$20,282 $774
Jul 13, 8 PM $0.000203
-0.33%
$20,326 $775
Jul 13, 7 PM $0.000204
-0.03%
$20,377 $777
Jul 13, 6 PM $0.000203
-0.20%
$20,304 $774