Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3CATS in a Trench Coat Historical Data

3CATS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000204
-9.51%
$20,421 $779
Jul 6, 10 AM $0.000325
+0.00%
$32,513 $159
Jul 6, 9 AM $0.000326
+0.39%
$32,610 $159
Jul 6, 8 AM $0.000325
-0.46%
$32,488 $159
Jul 6, 7 AM $0.000325
+0.54%
$32,507 $160
Jul 6, 6 AM $0.000323
-0.77%
$32,281 $158
Jul 6, 5 AM $0.000324
-0.01%
$32,373 $197
Jul 6, 4 AM $0.000324
-0.73%
$32,445 $196
Jul 6, 3 AM $0.000327
+0.32%
$32,656 $198
Jul 6, 2 AM $0.000325
-0.39%
$32,474 $197
Jul 6, 1 AM $0.000326
-0.60%
$32,637 $197
Jul 6, 12 AM $0.000329
-0.17%
$32,856 $199
Jun 14, 10 AM $0.00041
+0.00%
$40,986 $1
Jun 14, 9 AM $0.000408
-0.41%
$40,840 $1
Jun 14, 8 AM $0.00041
-0.09%
$40,996 $1
Jun 14, 7 AM $0.000412
+1.20%
$41,217 $1
Jun 14, 6 AM $0.000408
+0.66%
$40,799 $1
Jun 14, 5 AM $0.000403
-0.43%
$40,319 $1
Jun 14, 4 AM $0.000407
+0.05%
$40,667 $1
Jun 14, 3 AM $0.000407
+0.02%
$40,681 $1
Jun 14, 2 AM $0.000407
-0.72%
$40,698 $1
Jun 14, 1 AM $0.000409
-0.53%
$40,901 $1
Jun 14, 12 AM $0.000412
+0.41%
$41,205 $1
Jun 13, 11 PM $0.000409
-0.69%
$40,924 $1
Jun 13, 10 PM $0.000412
-1.25%
$41,198 $3
Jun 13, 9 PM $0.000415
+0.11%
$41,526 $3
Jun 13, 8 PM $0.000415
-0.74%
$41,484 $3
Jun 13, 7 PM $0.000419
+0.49%
$41,948 $3
Jun 13, 6 PM $0.000417
+0.47%
$41,666 $3
Jun 13, 5 PM $0.000414
-0.30%
$41,361 $3
Jun 13, 4 PM $0.000414
+0.63%
$41,356 $3
Jun 13, 3 PM $0.000411
+0.94%
$41,094 $3
Jun 13, 2 PM $0.000408
+0.45%
$40,775 $3
Jun 13, 1 PM $0.000405
+0.00%
$40,531 $3
Jun 13, 12 PM $0.000406
-0.47%
$40,561 $3
Jun 13, 11 AM $0.000408
+0.52%
$40,750 $3
Jun 13, 10 AM $0.000404
+0.26%
$40,431 $3
Jun 13, 9 AM $0.000402
-0.23%
$40,224 $3
Jun 13, 8 AM $0.000404
-0.02%
$40,360 $1
Jun 13, 7 AM $0.000405
+1.09%
$40,465 $1
Jun 13, 6 AM $0.0004
+0.73%
$39,980 $1
Jun 13, 5 AM $0.000398
-0.22%
$39,769 $1
Jun 13, 4 AM $0.000399
-0.34%
$39,864 $1
Jun 13, 3 AM $0.0004
-0.34%
$39,983 $1
Jun 13, 2 AM $0.0004
-0.57%
$40,025 $1
Jun 13, 1 AM $0.000402
+0.44%
$40,163 $1
Jun 13, 12 AM $0.0004
+0.24%
$40,033 $1
Jun 12, 11 PM $0.000399
+0.11%
$39,884 $1
Jun 12, 10 PM $0.000398
-0.17%
$39,782 $0.1
Jun 12, 9 PM $0.000401
+0.43%
$40,063 $0.1