Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3CATS in a Trench Coat Historical Data

3CATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.000403
+0.38%
$40,258 $0.1
Jun 12, 7 PM $0.0004
-1.36%
$40,003 $0.1
Jun 12, 6 PM $0.000405
-1.98%
$40,470 $0.1
Jun 12, 11 AM $0.000412
-0.12%
$41,205 $181
Jun 12, 10 AM $0.000411
-0.31%
$41,133 $181
Jun 12, 9 AM $0.000412
+1.71%
$41,187 $181
Jun 12, 8 AM $0.000404
+0.42%
$40,439 $178
Jun 12, 7 AM $0.000402
-0.23%
$40,208 $177
Jun 12, 6 AM $0.000404
-2.62%
$40,362 $177
Jun 12, 5 AM $0.000413
+0.59%
$41,319 $182
Jun 12, 4 AM $0.00041
-0.04%
$41,050 $180
Jun 12, 3 AM $0.000411
-0.89%
$41,099 $180
Jun 12, 2 AM $0.000413
+1.34%
$41,257 $182
Jun 12, 1 AM $0.000404
+0.47%
$40,398 $179
Jun 4, 6 PM $0.000346
+0.00%
$34,590 $314
Jun 4, 5 PM $0.000347
-0.94%
$34,745 $313
Jun 4, 4 PM $0.00035
-0.88%
$34,996 $340
Jun 4, 3 PM $0.000354
+0.21%
$35,387 $342
Jun 4, 2 PM $0.000355
-0.16%
$35,544 $343
Jun 4, 1 PM $0.000355
-0.79%
$35,478 $345
Jun 4, 12 PM $0.000356
+2.90%
$35,618 $347
Jun 4, 11 AM $0.000346
+0.42%
$34,590 $336
Jun 4, 10 AM $0.000345
+0.89%
$34,534 $334
Jun 4, 9 AM $0.00034
-2.42%
$33,979 $332
Jun 4, 8 AM $0.000348
-0.08%
$34,820 $338
Jun 4, 7 AM $0.000349
-2.76%
$34,908 $338
Jun 4, 6 AM $0.000358
+0.89%
$35,783 $348
Jun 4, 5 AM $0.000351
-2.11%
$35,139 $344
Jun 4, 4 AM $0.000359
-1.16%
$35,903 $348
Jun 4, 3 AM $0.000363
+1.09%
$36,271 $352
Jun 4, 2 AM $0.000358
-1.89%
$35,828 $424
Jun 4, 1 AM $0.000366
-2.76%
$36,623 $432
Jun 4, 12 AM $0.000377
-1.82%
$37,744 $445
Jun 3, 11 PM $0.000384
-0.10%
$38,369 $454
Jun 3, 10 PM $0.000385
-0.73%
$38,545 $454
Jun 3, 9 PM $0.000386
+1.44%
$38,614 $459
Jun 3, 8 PM $0.000388
-2.83%
$38,790 $450
Jun 3, 7 PM $0.000398
-1.70%
$39,818 $472
Jun 3, 6 PM $0.000404
+8.79%
$40,378 $479
Jun 3, 5 PM $0.000373
+0.40%
$37,323 $110
Jun 3, 4 PM $0.000372
-3.05%
$37,160 $111
Jun 3, 3 PM $0.000384
-1.98%
$38,441 $87
Jun 3, 2 PM $0.000388
+2.73%
$38,807 $89
Jun 3, 1 PM $0.00038
+1.12%
$37,955 $86
Jun 3, 12 PM $0.000375
-0.32%
$37,501 $85
Jun 3, 11 AM $0.000379
+0.89%
$37,855 $86
Jun 3, 10 AM $0.000372
-1.20%
$37,173 $85
Jun 3, 9 AM $0.000376
-2.28%
$37,607 $105
Jun 3, 8 AM $0.000384
+1.42%
$38,395 $109
Jun 3, 7 AM $0.00038
-0.47%
$38,031 $207