3CATS in a Trench Coat Historical Data

3CATS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000577
-1.51%
$ 57,665 $ 725
May 22, 12 AM $ 0.000585
-0.28%
$ 58,463 $ 717
May 21, 11 PM $ 0.000586
+0.27%
$ 58,630 $ 721
May 21, 10 PM $ 0.000584
-0.13%
$ 58,365 $ 719
May 21, 9 PM $ 0.000587
+0.16%
$ 58,682 $ 719
May 21, 8 PM $ 0.000593
+0.36%
$ 59,312 $ 720
May 21, 7 PM $ 0.000587
-0.45%
$ 58,707 $ 681
May 21, 6 PM $ 0.000591
-0.07%
$ 59,075 $ 680
May 21, 5 PM $ 0.000592
+2.03%
$ 59,182 $ 681
May 21, 4 PM $ 0.000581
-0.14%
$ 58,141 $ 669
May 21, 3 PM $ 0.000582
+0.30%
$ 58,225 $ 718
May 21, 2 PM $ 0.000585
+1.47%
$ 58,463 $ 716
May 21, 1 PM $ 0.000578
-0.91%
$ 57,787 $ 711
May 21, 12 PM $ 0.000579
+0.18%
$ 57,939 $ 719
May 21, 11 AM $ 0.000579
+0.39%
$ 57,853 $ 846
May 21, 10 AM $ 0.000575
-3.14%
$ 57,474 $ 843
May 21, 9 AM $ 0.000593
-0.80%
$ 59,298 $ 819
May 21, 8 AM $ 0.000601
+1.00%
$ 60,117 $ 825
May 21, 7 AM $ 0.000588
-0.02%
$ 58,849 $ 821
May 21, 6 AM $ 0.00059
-0.60%
$ 58,981 $ 304
May 21, 5 AM $ 0.000596
+0.16%
$ 59,580 $ 822
May 21, 4 AM $ 0.000593
+0.02%
$ 59,348 $ 824
May 21, 3 AM $ 0.000596
+0.51%
$ 59,592 $ 822
May 21, 2 AM $ 0.00059
-0.29%
$ 59,030 $ 821
May 21, 1 AM $ 0.000591
-1.72%
$ 59,103 $ 983
May 13, 6 PM $ 0.000342
+0.76%
$ 34,203 $ 18
May 13, 5 PM $ 0.000342
-0.79%
$ 34,216 $ 21
May 13, 4 PM $ 0.000341
+0.80%
$ 34,076 $ 21
May 13, 3 PM $ 0.000339
-1.09%
$ 33,857 $ 212
May 13, 2 PM $ 0.000344
+0.27%
$ 34,361 $ 215
May 13, 1 PM $ 0.000347
-2.70%
$ 34,664 $ 727
May 13, 12 PM $ 0.000357
-0.49%
$ 35,731 $ 756
May 13, 11 AM $ 0.000358
-0.62%
$ 35,765 $ 762
May 13, 10 AM $ 0.000359
-1.49%
$ 35,905 $ 764
May 13, 9 AM $ 0.000365
-0.06%
$ 36,465 $ 773
May 13, 8 AM $ 0.000363
-0.50%
$ 36,301 $ 774
May 13, 7 AM $ 0.000365
+0.08%
$ 36,483 $ 774
May 13, 6 AM $ 0.000364
+0.52%
$ 36,438 $ 793
May 13, 5 AM $ 0.000364
-0.85%
$ 36,399 $ 789
May 13, 4 AM $ 0.000367
-1.21%
$ 36,685 $ 799
May 13, 3 AM $ 0.00037
-0.47%
$ 36,976 $ 808
May 13, 2 AM $ 0.000373
+0.42%
$ 37,293 $ 808
May 13, 1 AM $ 0.00037
-0.04%
$ 37,024 $ 808
May 13, 12 AM $ 0.000371
+1.09%
$ 37,134 $ 806
May 12, 11 PM $ 0.00037
-0.87%
$ 37,025 $ 799
May 12, 10 PM $ 0.000374
+0.59%
$ 37,437 $ 812
May 12, 9 PM $ 0.000371
+0.44%
$ 37,133 $ 810
May 12, 8 PM $ 0.000371
-0.58%
$ 37,122 $ 804
May 12, 1 PM $ 0.000477
+0.65%
$ 47,729 $ 139
May 12, 12 PM $ 0.000471
-1.71%
$ 47,098 $ 139