3CATS in a Trench Coat Historical Data

3CATS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000478
-2.87%
$ 47,751 $ 141
May 12, 10 AM $ 0.000492
-1.45%
$ 49,153 $ 148
May 12, 9 AM $ 0.000492
-0.12%
$ 49,243 $ 150
May 12, 8 AM $ 0.000488
-1.26%
$ 48,832 $ 148
May 12, 7 AM $ 0.000504
+0.04%
$ 50,375 $ 149
May 12, 6 AM $ 0.000501
+0.36%
$ 50,053 $ 138
May 12, 5 AM $ 0.000496
+1.54%
$ 49,589 $ 136
May 12, 4 AM $ 0.000483
+0.23%
$ 48,263 $ 133
May 12, 3 AM $ 0.000483
+0.52%
$ 48,284 $ 132
May 12, 2 AM $ 0.000484
-0.51%
$ 48,351 $ 131
May 12, 1 AM $ 0.000494
-0.72%
$ 49,357 $ 133
May 12, 12 AM $ 0.0005
+0.74%
$ 49,968 $ 136
May 11, 11 PM $ 0.000494
-0.67%
$ 49,369 $ 136
May 11, 10 PM $ 0.000497
+1.03%
$ 49,673 $ 136
May 11, 9 PM $ 0.000492
-0.52%
$ 49,195 $ 708
May 11, 8 PM $ 0.000497
+0.14%
$ 49,728 $ 712
May 11, 7 PM $ 0.000487
+1.89%
$ 48,711 $ 715
May 11, 6 PM $ 0.000477
-0.27%
$ 47,664 $ 692
May 11, 5 PM $ 0.00048
+0.81%
$ 48,048 $ 713
May 11, 4 PM $ 0.000485
-0.98%
$ 48,467 $ 695
May 11, 3 PM $ 0.000491
+1.84%
$ 49,051 $ 589
May 11, 2 PM $ 0.000481
-0.54%
$ 48,076 $ 579
May 11, 1 PM $ 0.000482
+0.25%
$ 48,175 $ 581
May 11, 12 PM $ 0.000482
-0.29%
$ 48,235 $ 578
May 11, 11 AM $ 0.000487
-0.69%
$ 48,738 $ 582
May 11, 10 AM $ 0.000494
+1.76%
$ 49,394 $ 583
May 11, 9 AM $ 0.000485
-0.27%
$ 48,503 $ 576
May 11, 8 AM $ 0.000484
+0.41%
$ 48,365 $ 617
May 11, 7 AM $ 0.000482
-0.32%
$ 48,152 $ 611
May 11, 6 AM $ 0.000486
-0.59%
$ 48,630 $ 612
May 11, 5 AM $ 0.000489
+0.88%
$ 48,926 $ 620
May 11, 4 AM $ 0.000484
-1.02%
$ 48,399 $ 615
May 11, 3 AM $ 0.000487
-4.41%
$ 48,695 $ 620
May 11, 2 AM $ 0.000511
-0.08%
$ 51,100 $ 646
May 11, 1 AM $ 0.000512
-1.38%
$ 51,155 $ 648
May 11, 12 AM $ 0.000521
+0.27%
$ 52,104 $ 658
May 10, 11 PM $ 0.00052
+1.31%
$ 51,988 $ 659
May 10, 10 PM $ 0.000488
+2.34%
$ 48,802 $ 651
May 10, 9 PM $ 0.000476
+0.11%
$ 47,555 $ 88
May 10, 8 PM $ 0.00048
-1.96%
$ 48,017 $ 87
May 10, 7 PM $ 0.000492
+0.45%
$ 49,218 $ 90
May 10, 6 PM $ 0.000489
-0.80%
$ 48,902 $ 86
May 10, 5 PM $ 0.000491
+0.44%
$ 49,056 $ 66
May 10, 4 PM $ 0.000489
-0.33%
$ 48,866 $ 65
May 10, 3 PM $ 0.000489
-0.56%
$ 48,924 $ 109
May 10, 2 PM $ 0.000493
+1.14%
$ 49,294 $ 109
May 10, 1 PM $ 0.000486
-0.44%
$ 48,605 $ 108
May 10, 12 PM $ 0.00049
+0.29%
$ 48,990 $ 108
May 10, 11 AM $ 0.000489
+0.81%
$ 48,862 $ 108
May 10, 10 AM $ 0.000484
-0.99%
$ 48,358 $ 83