Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3CATS in a Trench Coat Historical Data

3CATS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00038
+0.32%
$37,969 $209
Jun 3, 5 AM $0.000378
+0.52%
$37,772 $207
Jun 3, 4 AM $0.000373
+1.43%
$37,315 $206
Jun 3, 3 AM $0.000372
-0.38%
$37,215 $201
Jun 3, 2 AM $0.000384
-0.11%
$38,444 $204
Jun 3, 1 AM $0.000389
+0.61%
$38,926 $119
Jun 3, 12 AM $0.000386
+2.41%
$38,559 $120
Jun 2, 11 PM $0.000373
-1.86%
$37,315 $166
Jun 2, 10 PM $0.000386
+0.28%
$38,559 $167
Jun 2, 9 PM $0.000385
+1.05%
$38,508 $169
Jun 2, 8 PM $0.000378
+1.11%
$37,811 $168
Jun 2, 7 PM $0.000374
-0.70%
$37,450 $164
Jun 2, 6 PM $0.000377
-1.66%
$37,663 $166
Jun 2, 5 PM $0.000382
+2.25%
$38,217 $168
Jun 2, 4 PM $0.000374
+0.20%
$37,417 $772
Jun 2, 3 PM $0.000371
-3.57%
$37,127 $771
Jun 2, 2 PM $0.000385
-2.05%
$38,519 $795
Jun 2, 1 PM $0.00039
-0.27%
$38,978 $812
Jun 2, 12 PM $0.000389
-0.21%
$38,866 $807
Jun 2, 11 AM $0.00039
+0.56%
$38,984 $805
Jun 2, 10 AM $0.000389
+0.64%
$38,916 $801
Jun 2, 9 AM $0.00039
+0.83%
$38,988 $798
Jun 2, 8 AM $0.000386
-1.14%
$38,590 $783
Jun 2, 7 AM $0.000391
-1.52%
$39,116 $660
Jun 2, 6 AM $0.000397
+0.56%
$39,707 $671
May 25, 11 PM $0.000521
+0.00%
$52,071 $42
May 25, 10 PM $0.00052
-2.09%
$52,005 $42
May 25, 9 PM $0.000531
-0.07%
$53,143 $43
May 25, 8 PM $0.000534
-0.61%
$53,367 $43
May 25, 7 PM $0.000539
-2.29%
$53,946 $43
May 25, 6 PM $0.000552
-2.45%
$55,244 $44
May 25, 5 PM $0.000581
+5.07%
$58,076 $45
May 25, 4 PM $0.000553
+6.72%
$55,345 $44
May 25, 3 PM $0.000511
+2.27%
$51,103 $42
May 25, 2 PM $0.000496
+1.33%
$49,562 $40
May 25, 1 PM $0.000487
+0.50%
$48,746 $39
May 25, 12 PM $0.000484
+0.20%
$48,383 $39
May 25, 11 AM $0.000483
-0.48%
$48,316 $39
May 25, 10 AM $0.000486
+0.49%
$48,580 $39
May 25, 9 AM $0.000483
-0.36%
$48,339 $39
May 25, 8 AM $0.000485
+0.00%
$48,490 $39
May 25, 7 AM $0.000484
-0.44%
$48,437 $39
May 25, 6 AM $0.000486
-1.04%
$48,629 $39
May 25, 5 AM $0.000488
+1.72%
$48,830 $39
May 25, 4 AM $0.000478
-0.23%
$47,802 $39
May 25, 3 AM $0.000477
+0.08%
$47,710 $38
May 25, 2 AM $0.000476
+0.46%
$47,607 $38
May 25, 1 AM $0.000474
-0.27%
$47,351 $38
May 25, 12 AM $0.000475
+0.03%
$47,489 $38
May 24, 11 PM $0.000474
-0.78%
$47,373 $38