Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.000479
+1.45%
$47,899 $1
May 24, 9 PM $0.000476
+0.26%
$47,637 $1
May 24, 8 PM $0.000475
-0.24%
$47,511 $261
May 24, 7 PM $0.000476
-0.42%
$47,617 $261
May 24, 6 PM $0.000478
+0.05%
$47,840 $262
May 24, 5 PM $0.000479
+0.81%
$47,868 $262
May 24, 4 PM $0.000474
-0.15%
$47,391 $261
May 24, 3 PM $0.000473
+0.84%
$47,319 $260
May 24, 2 PM $0.000471
-1.79%
$47,064 $258
May 24, 1 PM $0.00048
-0.11%
$47,984 $263
May 24, 12 PM $0.000481
-1.66%
$48,130 $264
May 24, 11 AM $0.000489
+1.27%
$48,948 $269
May 24, 10 AM $0.000485
+0.02%
$48,466 $265
May 24, 9 AM $0.000483
+0.15%
$48,289 $266
May 24, 8 AM $0.000486
+0.21%
$48,564 $265
May 24, 7 AM $0.000484
-0.63%
$48,398 $266
May 24, 6 AM $0.000486
+0.04%
$48,617 $267
May 24, 5 AM $0.000486
-0.77%
$48,621 $267
May 24, 4 AM $0.000491
-0.18%
$49,064 $269
May 24, 3 AM $0.000492
+0.24%
$49,207 $296
May 24, 2 AM $0.00049
-0.79%
$48,966 $295
May 24, 1 AM $0.000493
+0.41%
$49,340 $297
May 24, 12 AM $0.000493
-0.22%
$49,289 $296
May 23, 11 PM $0.000495
+0.15%
$49,473 $413
May 23, 10 PM $0.000492
-0.71%
$49,199 $421
May 23, 9 PM $0.000497
+5.45%
$49,688 $422
May 23, 8 PM $0.000464
+0.08%
$46,381 $157
May 23, 7 PM $0.000463
-0.03%
$46,347 $154
May 23, 6 PM $0.000463
+1.88%
$46,344 $154
May 23, 5 PM $0.000454
-0.37%
$45,374 $151
May 23, 4 PM $0.000454
-0.01%
$45,406 $151
May 23, 3 PM $0.000455
+1.05%
$45,541 $151
May 23, 2 PM $0.000451
+0.35%
$45,051 $150
May 23, 1 PM $0.00045
+0.28%
$44,985 $149
May 23, 12 PM $0.000448
-0.58%
$44,770 $149
May 23, 11 AM $0.000453
+0.20%
$45,298 $150
May 23, 10 AM $0.000453
-0.61%
$45,325 $150
May 23, 9 AM $0.000456
+1.27%
$45,587 $328
May 23, 8 AM $0.000452
-0.94%
$45,202 $324
May 23, 7 AM $0.000461
-0.47%
$46,129 $328
May 23, 6 AM $0.000464
+0.01%
$46,427 $334
May 23, 5 AM $0.000464
-1.62%
$46,350 $812
May 23, 4 AM $0.000471
+0.27%
$47,128 $824
May 23, 3 AM $0.000471
+0.07%
$47,068 $840
May 23, 2 AM $0.000471
-0.42%
$47,059 $841
May 23, 1 AM $0.000473
+0.90%
$47,272 $845
May 23, 12 AM $0.000468
+10.58%
$46,812 $846
May 22, 11 PM $0.000434
-0.33%
$43,366 $707
May 22, 10 PM $0.000435
-0.91%
$43,485 $664
May 22, 9 PM $0.000439
-0.19%
$43,881 $670