3CATS in a Trench Coat Historical Data

3CATS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00049
-1.58%
$ 48,996 $ 84
May 10, 8 AM $ 0.000501
-1.40%
$ 50,074 $ 43
May 10, 7 AM $ 0.00051
+0.25%
$ 51,026 $ 44
May 10, 6 AM $ 0.00051
+0.14%
$ 51,004 $ 44
May 10, 5 AM $ 0.000506
-1.16%
$ 50,582 $ 44
May 10, 4 AM $ 0.000513
-1.95%
$ 51,293 $ 45
May 10, 3 AM $ 0.000526
+3.99%
$ 52,606 $ 46
May 10, 2 AM $ 0.000503
+1.36%
$ 50,324 $ 44
May 10, 1 AM $ 0.000496
+0.65%
$ 49,556 $ 43
May 10, 12 AM $ 0.000493
-0.77%
$ 49,318 $ 43
May 9, 11 PM $ 0.000499
+0.11%
$ 49,946 $ 43
May 9, 10 PM $ 0.000498
-1.34%
$ 49,771 $ 44
May 9, 9 PM $ 0.000498
+0.91%
$ 49,760 $ 44
May 9, 8 PM $ 0.000497
+0.65%
$ 49,658 $ 43
May 9, 7 PM $ 0.000493
+0.42%
$ 49,305 $ 43
May 9, 6 PM $ 0.000496
+1.07%
$ 49,582 $ 177
May 9, 5 PM $ 0.000492
-0.04%
$ 49,168 $ 253
May 9, 4 PM $ 0.0005
+0.83%
$ 50,031 $ 346
May 9, 3 PM $ 0.000498
+0.10%
$ 49,822 $ 284
May 9, 2 PM $ 0.000499
-3.07%
$ 49,870 $ 285
May 9, 1 PM $ 0.000517
-0.76%
$ 51,708 $ 294
May 9, 12 PM $ 0.000521
+1.54%
$ 52,121 $ 298
May 9, 11 AM $ 0.000512
-1.33%
$ 51,220 $ 305
May 9, 10 AM $ 0.00052
+1.62%
$ 51,952 $ 308
May 9, 9 AM $ 0.000512
-2.15%
$ 51,224 $ 303
May 9, 8 AM $ 0.000522
-0.13%
$ 52,239 $ 550
May 9, 7 AM $ 0.000528
-0.77%
$ 52,799 $ 550
May 9, 6 AM $ 0.000534
-1.34%
$ 53,390 $ 648
May 9, 5 AM $ 0.000534
-0.98%
$ 53,427 $ 659
May 9, 4 AM $ 0.000541
+1.01%
$ 54,092 $ 657
May 9, 3 AM $ 0.000538
+0.29%
$ 53,850 $ 652
May 9, 2 AM $ 0.000534
+1.77%
$ 53,398 $ 893
May 9, 1 AM $ 0.000527
-0.09%
$ 52,657 $ 873
May 9, 12 AM $ 0.000526
+1.68%
$ 52,612 $ 877
May 8, 11 PM $ 0.000522
-0.91%
$ 52,191 $ 861
May 8, 10 PM $ 0.000525
+0.89%
$ 52,519 $ 877
May 8, 9 PM $ 0.000525
+2.05%
$ 52,458 $ 866
May 8, 8 PM $ 0.000516
-2.65%
$ 51,644 $ 877
May 8, 7 PM $ 0.000536
-3.10%
$ 53,621 $ 1,082
May 8, 6 PM $ 0.000555
-1.85%
$ 55,514 $ 1,348
May 8, 5 PM $ 0.000565
-0.20%
$ 56,465 $ 1,278
May 8, 4 PM $ 0.000571
-1.34%
$ 57,085 $ 1,176
May 8, 3 PM $ 0.000578
-1.55%
$ 57,785 $ 1,202
May 8, 2 PM $ 0.000582
+0.97%
$ 58,244 $ 1,220
May 8, 1 PM $ 0.000575
-0.33%
$ 57,536 $ 1,199
May 8, 12 PM $ 0.000568
-0.03%
$ 56,834 $ 1,200
May 8, 11 AM $ 0.000573
+0.50%
$ 57,322 $ 2,461
May 8, 10 AM $ 0.000565
-3.78%
$ 56,458 $ 2,471
May 8, 9 AM $ 0.000602
-1.23%
$ 60,201 $ 2,542
May 8, 8 AM $ 0.000609
+1.25%
$ 60,858 $ 3,085