3CATS in a Trench Coat Historical Data

3CATS Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000603
-2.44%
$ 60,272 $ 3,056
May 8, 6 AM $ 0.000623
+1.53%
$ 62,346 $ 3,377
May 8, 5 AM $ 0.000617
+0.59%
$ 61,729 $ 3,356
May 8, 4 AM $ 0.000607
+0.07%
$ 60,723 $ 3,354
May 8, 3 AM $ 0.000601
-6.16%
$ 60,112 $ 3,454
May 8, 2 AM $ 0.000651
+2.06%
$ 65,107 $ 3,639
May 8, 1 AM $ 0.000641
+0.48%
$ 64,114 $ 4,054
May 8, 12 AM $ 0.000643
-0.09%
$ 64,331 $ 4,055
May 7, 11 PM $ 0.000638
+0.70%
$ 63,799 $ 4,265
May 7, 10 PM $ 0.000632
+0.06%
$ 63,157 $ 4,197
May 7, 9 PM $ 0.000627
+1.19%
$ 62,742 $ 4,441
May 7, 8 PM $ 0.000625
-3.72%
$ 62,490 $ 4,733
May 7, 7 PM $ 0.000657
-5.39%
$ 65,704 $ 4,846
May 7, 6 PM $ 0.000722
+7.94%
$ 72,165 $ 5,179
May 7, 5 PM $ 0.000662
+2.16%
$ 66,222 $ 5,266
May 7, 4 PM $ 0.000649
+1.71%
$ 64,931 $ 5,223
May 7, 3 PM $ 0.000622
-2.31%
$ 62,247 $ 5,192
May 7, 2 PM $ 0.000654
+0.87%
$ 65,357 $ 5,182
May 7, 1 PM $ 0.000658
+4.23%
$ 65,764 $ 5,457
May 7, 12 PM $ 0.000642
+0.95%
$ 64,177 $ 5,314
May 7, 11 AM $ 0.00092
-0.05%
$ 91,973 $ 4,307
May 7, 10 AM $ 0.000929
+0.14%
$ 92,903 $ 4,201
May 7, 9 AM $ 0.000949
+4.68%
$ 94,948 $ 4,527
May 7, 8 AM $ 0.000886
-3.13%
$ 88,610 $ 4,477
May 7, 7 AM $ 0.000916
-8.75%
$ 91,637 $ 4,432
May 7, 6 AM $ 0.000986
-0.03%
$ 98,628 $ 4,372
May 7, 5 AM $ 0.001
+3.47%
$ 100,016 $ 4,295
May 7, 4 AM $ 0.000972
+2.69%
$ 97,200 $ 4,208
May 7, 3 AM $ 0.000976
+5.25%
$ 97,560 $ 4,120
May 7, 2 AM $ 0.000922
+4.88%
$ 92,204 $ 3,886
May 7, 1 AM $ 0.000834
+1.86%
$ 83,394 $ 3,837
May 7, 12 AM $ 0.000838
+1.75%
$ 83,827 $ 3,416
May 6, 11 PM $ 0.000824
+1.06%
$ 82,449 $ 5,020
May 6, 10 PM $ 0.000808
+3.54%
$ 80,820 $ 5,076
May 6, 9 PM $ 0.000782
+0.95%
$ 78,167 $ 5,068
May 6, 8 PM $ 0.000834
-2.38%
$ 83,414 $ 5,073
May 6, 7 PM $ 0.000865
+8.65%
$ 86,475 $ 4,795
May 6, 6 PM $ 0.000806
+1.68%
$ 80,632 $ 4,165
May 6, 5 PM $ 0.000791
-1.63%
$ 79,141 $ 6,502
May 6, 4 PM $ 0.000765
+3.03%
$ 76,544 $ 9,533
May 6, 3 PM $ 0.000737
-0.39%
$ 73,703 $ 12,724
May 6, 2 PM $ 0.000753
-2.36%
$ 75,300 $ 12,884
May 6, 1 PM $ 0.000819
+4.76%
$ 81,907 $ 14,083
May 6, 12 PM $ 0.000765
+7.03%
$ 76,519 $ 14,278
May 6, 11 AM $ 0.000724
+0.68%
$ 72,411 $ 14,085
May 6, 10 AM $ 0.00074
-0.29%
$ 74,049 $ 14,327
May 6, 9 AM $ 0.000739
+0.02%
$ 73,938 $ 13,632
May 6, 8 AM $ 0.000732
+2.53%
$ 73,213 $ 17,187
May 6, 7 AM $ 0.000703
-1.11%
$ 70,344 $ 18,400
May 6, 6 AM $ 0.000715
+2.16%
$ 71,470 $ 19,615