Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.000439
+0.05%
$43,892 $671
May 22, 7 PM $0.000441
-1.04%
$44,060 $719
May 22, 6 PM $0.000453
-0.53%
$45,305 $730
May 22, 5 PM $0.000457
+0.51%
$45,697 $747
May 22, 4 PM $0.000457
+0.55%
$45,719 $745
May 22, 3 PM $0.000455
+0.25%
$45,543 $746
May 22, 2 PM $0.000455
-1.29%
$45,472 $745
May 22, 1 PM $0.000462
-0.67%
$46,150 $755
May 22, 12 PM $0.000461
-0.27%
$46,050 $762
May 22, 6 AM $0.000567
+0.00%
$56,715 $744
May 22, 5 AM $0.000567
-0.57%
$56,697 $745
May 22, 4 AM $0.000574
-0.50%
$57,446 $749
May 22, 3 AM $0.000578
-0.63%
$57,846 $728
May 22, 2 AM $0.000582
+1.14%
$58,158 $734
May 22, 1 AM $0.000577
-1.51%
$57,665 $725
May 22, 12 AM $0.000585
-0.28%
$58,463 $717
May 21, 11 PM $0.000586
+0.27%
$58,630 $721
May 21, 10 PM $0.000584
-0.13%
$58,365 $719
May 21, 9 PM $0.000587
+0.16%
$58,682 $719
May 21, 8 PM $0.000593
+0.36%
$59,312 $720
May 21, 7 PM $0.000587
-0.45%
$58,707 $681
May 21, 6 PM $0.000591
-0.07%
$59,075 $680
May 21, 5 PM $0.000592
+2.03%
$59,182 $681
May 21, 4 PM $0.000581
-0.14%
$58,141 $669
May 21, 3 PM $0.000582
+0.30%
$58,225 $718
May 21, 2 PM $0.000585
+1.47%
$58,463 $716
May 21, 1 PM $0.000578
-0.91%
$57,787 $711
May 21, 12 PM $0.000579
+0.18%
$57,939 $719
May 21, 11 AM $0.000579
+0.39%
$57,853 $846
May 21, 10 AM $0.000575
-3.14%
$57,474 $843
May 21, 9 AM $0.000593
-0.80%
$59,298 $819
May 21, 8 AM $0.000601
+1.00%
$60,117 $825
May 21, 7 AM $0.000588
-0.02%
$58,849 $821
May 21, 6 AM $0.00059
-0.60%
$58,981 $304
May 21, 5 AM $0.000596
+0.16%
$59,580 $822
May 21, 4 AM $0.000593
+0.02%
$59,348 $824
May 21, 3 AM $0.000596
+0.51%
$59,592 $822
May 21, 2 AM $0.00059
-0.29%
$59,030 $821
May 21, 1 AM $0.000591
-1.72%
$59,103 $983
May 13, 6 PM $0.000342
+0.76%
$34,203 $18
May 13, 5 PM $0.000342
-0.79%
$34,216 $21
May 13, 4 PM $0.000341
+0.80%
$34,076 $21
May 13, 3 PM $0.000339
-1.09%
$33,857 $212
May 13, 2 PM $0.000344
+0.27%
$34,361 $215
May 13, 1 PM $0.000347
-2.70%
$34,664 $727
May 13, 12 PM $0.000357
-0.49%
$35,731 $756
May 13, 11 AM $0.000358
-0.62%
$35,765 $762
May 13, 10 AM $0.000359
-1.49%
$35,905 $764
May 13, 9 AM $0.000365
-0.06%
$36,465 $773
May 13, 8 AM $0.000363
-0.50%
$36,301 $774