Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.000365
+0.08%
$36,483 $774
May 13, 6 AM $0.000364
+0.52%
$36,438 $793
May 13, 5 AM $0.000364
-0.85%
$36,399 $789
May 13, 4 AM $0.000367
-1.21%
$36,685 $799
May 13, 3 AM $0.00037
-0.47%
$36,976 $808
May 13, 2 AM $0.000373
+0.42%
$37,293 $808
May 13, 1 AM $0.00037
-0.04%
$37,024 $808
May 13, 12 AM $0.000371
+1.09%
$37,134 $806
May 12, 11 PM $0.00037
-0.87%
$37,025 $799
May 12, 10 PM $0.000374
+0.59%
$37,437 $812
May 12, 9 PM $0.000371
+0.44%
$37,133 $810
May 12, 8 PM $0.000371
-0.58%
$37,122 $804
May 12, 1 PM $0.000477
+0.65%
$47,729 $139
May 12, 12 PM $0.000471
-1.71%
$47,098 $139
May 12, 11 AM $0.000478
-2.87%
$47,751 $141
May 12, 10 AM $0.000492
-1.45%
$49,153 $148
May 12, 9 AM $0.000492
-0.12%
$49,243 $150
May 12, 8 AM $0.000488
-1.26%
$48,832 $148
May 12, 7 AM $0.000504
+0.04%
$50,375 $149
May 12, 6 AM $0.000501
+0.36%
$50,053 $138
May 12, 5 AM $0.000496
+1.54%
$49,589 $136
May 12, 4 AM $0.000483
+0.23%
$48,263 $133
May 12, 3 AM $0.000483
+0.52%
$48,284 $132
May 12, 2 AM $0.000484
-0.51%
$48,351 $131
May 12, 1 AM $0.000494
-0.72%
$49,357 $133
May 12, 12 AM $0.0005
+0.74%
$49,968 $136
May 11, 11 PM $0.000494
-0.67%
$49,369 $136
May 11, 10 PM $0.000497
+1.03%
$49,673 $136
May 11, 9 PM $0.000492
-0.52%
$49,195 $708
May 11, 8 PM $0.000497
+0.14%
$49,728 $712
May 11, 7 PM $0.000487
+1.89%
$48,711 $715
May 11, 6 PM $0.000477
-0.27%
$47,664 $692
May 11, 5 PM $0.00048
+0.81%
$48,048 $713
May 11, 4 PM $0.000485
-0.98%
$48,467 $695
May 11, 3 PM $0.000491
+1.84%
$49,051 $589
May 11, 2 PM $0.000481
-0.54%
$48,076 $579
May 11, 1 PM $0.000482
+0.25%
$48,175 $581
May 11, 12 PM $0.000482
-0.29%
$48,235 $578
May 11, 11 AM $0.000487
-0.69%
$48,738 $582
May 11, 10 AM $0.000494
+1.76%
$49,394 $583
May 11, 9 AM $0.000485
-0.27%
$48,503 $576
May 11, 8 AM $0.000484
+0.41%
$48,365 $617
May 11, 7 AM $0.000482
-0.32%
$48,152 $611
May 11, 6 AM $0.000486
-0.59%
$48,630 $612
May 11, 5 AM $0.000489
+0.88%
$48,926 $620
May 11, 4 AM $0.000484
-1.02%
$48,399 $615
May 11, 3 AM $0.000487
-4.41%
$48,695 $620
May 11, 2 AM $0.000511
-0.08%
$51,100 $646
May 11, 1 AM $0.000512
-1.38%
$51,155 $648
May 11, 12 AM $0.000521
+0.27%
$52,104 $658