Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3CATS in a Trench Coat Historical Data

3CATS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.00052
+1.31%
$51,988 $659
May 10, 10 PM $0.000488
+2.34%
$48,802 $651
May 10, 9 PM $0.000476
+0.11%
$47,555 $88
May 10, 8 PM $0.00048
-1.96%
$48,017 $87
May 10, 7 PM $0.000492
+0.45%
$49,218 $90
May 10, 6 PM $0.000489
-0.80%
$48,902 $86
May 10, 5 PM $0.000491
+0.44%
$49,056 $66
May 10, 4 PM $0.000489
-0.33%
$48,866 $65
May 10, 3 PM $0.000489
-0.56%
$48,924 $109
May 10, 2 PM $0.000493
+1.14%
$49,294 $109
May 10, 1 PM $0.000486
-0.44%
$48,605 $108
May 10, 12 PM $0.00049
+0.29%
$48,990 $108
May 10, 11 AM $0.000489
+0.81%
$48,862 $108
May 10, 10 AM $0.000484
-0.99%
$48,358 $83
May 10, 9 AM $0.00049
-1.58%
$48,996 $84
May 10, 8 AM $0.000501
-1.40%
$50,074 $43
May 10, 7 AM $0.00051
+0.25%
$51,026 $44
May 10, 6 AM $0.00051
+0.14%
$51,004 $44
May 10, 5 AM $0.000506
-1.16%
$50,582 $44
May 10, 4 AM $0.000513
-1.95%
$51,293 $45
May 10, 3 AM $0.000526
+3.99%
$52,606 $46
May 10, 2 AM $0.000503
+1.36%
$50,324 $44
May 10, 1 AM $0.000496
+0.65%
$49,556 $43
May 10, 12 AM $0.000493
-0.77%
$49,318 $43
May 9, 11 PM $0.000499
+0.11%
$49,946 $43
May 9, 10 PM $0.000498
-1.34%
$49,771 $44
May 9, 9 PM $0.000498
+0.91%
$49,760 $44
May 9, 8 PM $0.000497
+0.65%
$49,658 $43
May 9, 7 PM $0.000493
+0.42%
$49,305 $43
May 9, 6 PM $0.000496
+1.07%
$49,582 $177
May 9, 5 PM $0.000492
-0.04%
$49,168 $253
May 9, 4 PM $0.0005
+0.83%
$50,031 $346
May 9, 3 PM $0.000498
+0.10%
$49,822 $284
May 9, 2 PM $0.000499
-3.07%
$49,870 $285
May 9, 1 PM $0.000517
-0.76%
$51,708 $294
May 9, 12 PM $0.000521
+1.54%
$52,121 $298
May 9, 11 AM $0.000512
-1.33%
$51,220 $305
May 9, 10 AM $0.00052
+1.62%
$51,952 $308
May 9, 9 AM $0.000512
-2.15%
$51,224 $303
May 9, 8 AM $0.000522
-0.13%
$52,239 $550
May 9, 7 AM $0.000528
-0.77%
$52,799 $550
May 9, 6 AM $0.000534
-1.34%
$53,390 $648
May 9, 5 AM $0.000534
-0.98%
$53,427 $659
May 9, 4 AM $0.000541
+1.01%
$54,092 $657
May 9, 3 AM $0.000538
+0.29%
$53,850 $652
May 9, 2 AM $0.000534
+1.77%
$53,398 $893
May 9, 1 AM $0.000527
-0.09%
$52,657 $873
May 9, 12 AM $0.000526
+1.68%
$52,612 $877
May 8, 11 PM $0.000522
-0.91%
$52,191 $861
May 8, 10 PM $0.000525
+0.89%
$52,519 $877