3CATS in a Trench Coat Historical Data

3CATS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000309
-0.29%
$ 30,911 $ 28
Jan 3, 7 PM $ 0.00031
+0.79%
$ 31,020 $ 28
Jan 3, 6 PM $ 0.000308
+0.87%
$ 30,794 $ 28
Jan 3, 5 PM $ 0.000306
+0.53%
$ 30,588 $ 28
Jan 3, 4 PM $ 0.000303
+0.79%
$ 30,348 $ 28
Jan 3, 3 PM $ 0.000301
-0.45%
$ 30,085 $ 28
Jan 3, 2 PM $ 0.000301
+0.12%
$ 30,132 $ 28
Jan 3, 1 PM $ 0.000301
+0.01%
$ 30,103 $ 28
Jan 3, 12 PM $ 0.0003
-0.10%
$ 30,048 $ 28
Jan 3, 11 AM $ 0.000301
-0.92%
$ 30,053 $ 28
Jan 3, 10 AM $ 0.000303
+0.68%
$ 30,326 $ 28
Jan 3, 9 AM $ 0.000301
+0.54%
$ 30,096 $ 28
Jan 3, 8 AM $ 0.000299
+0.33%
$ 29,943 $ 27
Jan 3, 7 AM $ 0.0003
-0.55%
$ 30,041 $ 27
Jan 3, 6 AM $ 0.000304
-0.03%
$ 30,407 $ 28
Jan 3, 5 AM $ 0.000304
+0.17%
$ 30,407 $ 28
Jan 3, 4 AM $ 0.000304
-0.99%
$ 30,378 $ 28
Jan 3, 3 AM $ 0.000306
+0.15%
$ 30,645 $ 28
Jan 3, 2 AM $ 0.000305
+0.13%
$ 30,462 $ 28
Dec 26, 8 PM $ 0.000185
+0.00%
$ -- $ 31
Dec 26, 7 PM $ 0.000184
+0.64%
$ 18,430 $ 31
Dec 26, 6 PM $ 0.000183
+0.09%
$ 18,276 $ 30
Dec 26, 5 PM $ 0.000182
+0.07%
$ 18,206 $ 61
Dec 26, 4 PM $ 0.000182
-0.08%
$ 18,197 $ 60
Dec 26, 3 PM $ 0.000182
-1.04%
$ 18,209 $ 61
Dec 26, 2 PM $ 0.000185
+0.44%
$ 18,478 $ 61
Dec 26, 1 PM $ 0.000184
+0.18%
$ 18,442 $ 61
Dec 26, 12 PM $ 0.000184
+0.33%
$ 18,387 $ 61
Dec 26, 11 AM $ 0.000183
+0.20%
$ 18,306 $ 61
Dec 26, 10 AM $ 0.000183
+0.24%
$ 18,298 $ 61
Dec 26, 9 AM $ 0.000183
+0.38%
$ 18,252 $ 61
Dec 26, 8 AM $ 0.000182
+0.19%
$ 18,218 $ 60
Dec 26, 7 AM $ 0.000182
-0.07%
$ 18,247 $ 60
Dec 26, 6 AM $ 0.000183
+0.07%
$ 18,277 $ 61
Dec 26, 5 AM $ 0.000183
+0.03%
$ 18,272 $ 61
Dec 26, 4 AM $ 0.000182
+0.04%
$ 18,230 $ 61
Dec 26, 3 AM $ 0.000182
-0.38%
$ 18,230 $ 61
Dec 26, 2 AM $ 0.000183
+1.31%
$ 18,281 $ 61
Dec 26, 1 AM $ 0.000181
+0.33%
$ 18,052 $ 60
Dec 26, 12 AM $ 0.00018
+0.27%
$ 18,013 $ 60
Dec 25, 11 PM $ 0.000181
-0.66%
$ 18,077 $ 60
Dec 25, 10 PM $ 0.000183
+0.10%
$ 18,279 $ 60
Dec 25, 9 PM $ 0.000183
+0.22%
$ 18,261 $ 61
Dec 25, 8 PM $ 0.000182
-2.00%
$ 18,219 $ 61
Dec 25, 7 PM $ 0.000186
+0.19%
$ 18,552 $ 31
Dec 25, 6 PM $ 0.000185
+0.00%
$ 18,502 $ 30
Dec 25, 2 PM $ 0.000177
+0.00%
$ -- $ 45
Dec 25, 1 PM $ 0.000178
-0.70%
$ 17,842 $ 45
Dec 25, 12 PM $ 0.00018
-0.05%
$ 18,014 $ 45
Dec 25, 11 AM $ 0.00018
-0.46%
$ 18,036 $ 45