Pulsechain Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.0375
+0.19%
$-- $7.74 million
5:43 AM $0.0374
+0.22%
$-- $7.72 million
5:42 AM $0.0373
+0.28%
$-- $7.7 million
5:41 AM $0.0372
+0.32%
$-- $7.68 million
5:40 AM $0.0371
+0.30%
$-- $7.65 million
5:39 AM $0.037
+0.16%
$-- $7.63 million
5:38 AM $0.0369
+0.31%
$-- $7.62 million
5:37 AM $0.0368
+0.53%
$-- $7.59 million
5:36 AM $0.0366
+0.30%
$-- $7.55 million
5:35 AM $0.0365
+0.36%
$-- $7.53 million
5:34 AM $0.0364
+0.30%
$-- $7.5 million
5:33 AM $0.0362
+0.32%
$-- $7.47 million
5:32 AM $0.0361
+0.30%
$-- $7.45 million
5:31 AM $0.036
+0.35%
$-- $7.43 million
5:30 AM $0.0359
-0.01%
$-- $7.4 million
5:29 AM $0.0359
+0.81%
$-- $7.4 million
5:28 AM $0.0356
+0.11%
$-- $7.34 million
5:27 AM $0.0356
+0.46%
$-- $7.33 million
5:26 AM $0.0354
+0.34%
$-- $7.29 million
5:25 AM $0.0353
+0.39%
$-- $7.27 million
5:24 AM $0.0351
+0.07%
$-- $7.24 million
5:23 AM $0.035
+0.38%
$-- $7.21 million
5:22 AM $0.0349
+0.36%
$-- $7.18 million
5:21 AM $0.0347
+0.26%
$-- $7.15 million
5:20 AM $0.0346
+0.02%
$-- $7.13 million
5:19 AM $0.0345
+0.09%
$-- $7.11 million
5:18 AM $0.0344
+0.05%
$-- $7.07 million
5:17 AM $0.0343
-0.01%
$-- $7.05 million
5:16 AM $0.0341
+0.00%
$-- $7.03 million
5:15 AM $0.0342
+0.32%
$-- $7.02 million
5:14 AM $0.034
+0.33%
$-- $7 million
5:13 AM $0.0338
+0.05%
$-- $6.96 million
5:12 AM $0.0337
+0.04%
$-- $6.93 million
5:11 AM $0.0336
+0.09%
$-- $6.91 million
5:10 AM $0.0336
+0.32%
$-- $6.9 million
5:09 AM $0.0335
+0.69%
$-- $6.88 million
5:08 AM $0.0332
+0.37%
$-- $6.83 million
5:07 AM $0.0331
+0.52%
$-- $6.8 million
5:06 AM $0.0329
-0.19%
$-- $6.77 million
5:05 AM $0.033
+0.70%
$-- $6.78 million
5:04 AM $0.0328
+0.45%
$-- $6.73 million
5:03 AM $0.0326
+0.13%
$-- $6.7 million
5:02 AM $0.0326
+0.45%
$-- $6.69 million
5:01 AM $0.0324
+0.44%
$-- $6.65 million
5:00 AM $0.0323
+0.34%
$-- $6.62 million
4:59 AM $0.0322
+0.41%
$-- $6.6 million
4:58 AM $0.032
+0.36%
$-- $6.57 million
4:57 AM $0.0319
+0.39%
$-- $6.54 million
4:56 AM $0.0318
+0.33%
$-- $6.52 million
4:55 AM $0.0317
+0.01%
$-- $6.5 million