MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,143 $ 3,871
Yesterday $ 0.0000277
+6.87%
$ 27,681 $ 2,609
Aug 13, 2026 $ 0.0000257
-8.91%
$ -- $ 4,837
Aug 12, 2026 $ 0.0000253
-12.19%
$ 25,326 $ 4,049
Aug 11, 2026 $ 0.0000277
+27.06%
$ -- $ 4,457
Aug 10, 2026 $ 0.0000209
-7.22%
$ 20,942 $ 4,891
Aug 9, 2026 $ 0.0000241
-0.81%
$ 24,062 $ 5,485
Aug 8, 2026 $ 0.0000222
+10.13%
$ 22,235 $ 1,738
Aug 7, 2026 $ 0.0000174
-13.63%
$ -- $ 3,987
Aug 6, 2026 $ 0.0000155
+0.98%
$ -- $ 4,201
Aug 5, 2026 $ 0.0000155
+8.67%
$ 15,484 $ 3,505
Aug 4, 2026 $ 0.0000148
+5.33%
$ 14,827 $ 4,058
Aug 3, 2026 $ 0.0000127
-0.97%
$ 12,657 $ 791
Aug 2, 2026 $ 0.0000125
-5.05%
$ 12,528 $ 2,099
Aug 1, 2026 $ 0.000014
+12.37%
$ 14,033 $ 5,053
Jul 31, 2026 $ 0.0000112
+3.05%
$ 11,180 $ 4,196
Jul 30, 2026 $ 0.0₅977
+3.79%
$ 9,768 $ 476
Jul 29, 2026 $ 0.0₅845
-15.96%
$ 8,446 $ 3,014
Jul 28, 2026 $ 0.0000105
+25.74%
$ 10,459 $ 999
Jul 27, 2026 $ 0.0₅759
-5.24%
$ 7,588 $ 2,156
Jul 26, 2026 $ 0.0₅714
-10.73%
$ -- $ 1,384
Jul 25, 2026 $ 0.0₅756
+0.00%
$ 7,557 $ 342
Jul 24, 2026 $ 0.0₅713
-4.43%
$ -- $ 1,393
Jul 23, 2026 $ 0.0₅8
+5.42%
$ 7,997 $ 1,854
Jul 22, 2026 $ 0.0₅656
+4.56%
$ -- $ 849
Jul 21, 2026 $ 0.0₅711
+8.44%
$ 7,106 $ 860
Jul 20, 2026 $ 0.0₅574
-2.38%
$ 5,736 $ 508
Jul 19, 2026 $ 0.0₅61
+3.61%
$ 6,101 $ 1,367
Jul 18, 2026 $ 0.0₅557
-11.62%
$ -- $ 419
Jul 17, 2026 $ 0.0₅627
+6.25%
$ -- $ 371
Jul 16, 2026 $ 0.0₅581
+5.34%
$ 5,806 $ 344
Jul 15, 2026 $ 0.0₅494
-0.33%
$ -- $ 588
Jul 14, 2026 $ 0.0₅479
-0.06%
$ 4,792 $ 377
Jul 13, 2026 $ 0.0₅484
+8.29%
$ 4,835 $ 748
Jul 12, 2026 $ 0.0₅488
+8.35%
$ 4,876 $ 868
Jul 11, 2026 $ 0.0₅375
+10.71%
$ 3,751 $ 432
Jul 9, 2026 $ 0.0₅329
+0.30%
$ -- $ 283
Jul 7, 2026 $ 0.211
-1.31%
$ -- $ 6.64 million
Jul 5, 2026 $ 0.213
+12.97%
$ -- $ 8.28 million
Jul 4, 2026 $ 0.189
+0.00%
$ -- $ 16.97 million
Jul 3, 2026 $ 0.176
+0.00%
$ 176.25 million $ 4.9 million
Jul 1, 2026 $ 0.149
+0.00%
$ -- $ 27.62 million
Jun 30, 2026 $ 0.138
+10.61%
$ 138.23 million $ 28.59 million
Jun 22, 2026 $ 0.0816
+0.00%
$ -- $ 5.06 million
Jun 21, 2026 $ 0.07
+0.00%
$ -- $ 13.61 million
Jun 19, 2026 $ 0.0556
+0.00%
$ -- $ 6.48 million
Jun 18, 2026 $ 0.0574
+0.00%
$ -- $ 2.61 million
May 31, 2026 $ 0.0133
+0.00%
$ 13.32 million $ 842,155
May 19, 2026 $ 0.00337
-0.11%
$ -- $ 423,669
May 16, 2026 $ 0.00246
+0.00%
$ -- $ 233,772
Download