MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000518
+0.00%
$ 517,814 $ 97,458
Yesterday, at 8 PM $ 0.000518
+0.00%
$ 517,814 $ 97,458
Yesterday, at 7 PM $ 0.000473
-4.87%
$ 473,428 $ 81,025
Yesterday, at 12 PM $ 0.000469
+0.00%
$ 468,785 $ 69,403
Yesterday, at 9 AM $ 0.000493
+8.66%
$ 492,822 $ 35,771
Apr 9, 5 PM $ 0.0000996
-11.43%
$ 99,646 $ 22,829
Mar 22, 1 AM $ 0.0000224
+0.00%
$ 22,406 $ 2,038
Mar 22, 12 AM $ 0.0000235
+0.00%
$ 23,526 $ 1,512
Mar 19, 2 PM $ 0.0000255
+0.00%
$ 25,537 $ 5,646
Mar 19, 6 AM $ 0.000025
+0.00%
$ 25,023 $ 6,868
Mar 19, 1 AM $ 0.0000255
+0.00%
$ 25,516 $ 8,337
Mar 18, 8 AM $ 0.0000277
+0.00%
$ 27,652 $ 11,492
Mar 18, 6 AM $ 0.0000278
+0.00%
$ -- $ 9,122
Mar 18, 5 AM $ 0.0000264
+0.00%
$ 26,368 $ 7,136
Mar 17, 11 PM $ 0.0000286
+7.77%
$ 28,566 $ 4,444
Mar 17, 10 PM $ 0.0000241
+0.00%
$ 24,051 $ 2,692
Mar 17, 4 PM $ 0.0000264
+0.00%
$ 26,352 $ 841
Mar 16, 5 PM $ 0.0000248
+0.00%
$ 24,849 $ 592
Mar 16, 4 PM $ 0.0000251
+0.00%
$ 25,092 $ 552
Mar 14, 2 PM $ 0.0000236
+0.00%
$ 23,634 $ 6,294
Mar 14, 11 AM $ 0.0000229
+0.00%
$ 22,926 $ 5,701
Mar 14, 7 AM $ 0.0000272
+0.00%
$ 27,216 $ 4,885
Mar 14, 6 AM $ 0.0000263
+0.94%
$ 26,310 $ 4,988
Mar 14, 12 AM $ 0.0000218
+0.00%
$ 21,828 $ 3,219
Mar 13, 11 PM $ 0.0000219
-2.04%
$ 21,880 $ 3,225
Mar 13, 9 PM $ 0.0000224
+0.00%
$ 22,359 $ 2,593
Mar 13, 8 PM $ 0.0000228
+0.00%
$ 22,753 $ 2,511
Mar 13, 7 PM $ 0.0000226
+0.00%
$ 22,598 $ 2,195
Mar 12, 9 AM $ 0.0000301
+5.26%
$ 30,146 $ 3,905
Mar 12, 8 AM $ 0.0000286
+0.57%
$ 28,640 $ 2,544
Mar 11, 5 PM $ 0.0000223
+0.00%
$ 22,278 $ 1,189
Mar 11, 7 AM $ 0.0000221
+0.00%
$ 22,060 $ 3,462
Mar 11, 5 AM $ 0.0000211
+7.93%
$ 21,095 $ 2,497
Mar 11, 4 AM $ 0.0000205
-0.35%
$ 20,539 $ 1,441
Mar 11, 3 AM $ 0.0000205
+4.85%
$ 20,480 $ 1,366
Mar 11, 1 AM $ 0.0000195
+0.00%
$ 19,485 $ 4,020
Mar 10, 11 PM $ 0.0000186
+2.03%
$ 18,580 $ 3,053
Mar 10, 10 PM $ 0.0000172
-2.59%
$ 17,233 $ 1,965
Mar 10, 2 PM $ 0.0000155
-5.67%
$ 15,477 $ 1,221
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,865 $ 2,128
Mar 10, 2 AM $ 0.0000137
-5.21%
$ 13,651 $ 1,489
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 12,841 $ 611
Mar 8, 9 AM $ 0.0₅63
-1.01%
$ 6,298 $ 249
Mar 4, 6 PM $ 0.0₅475
+0.00%
$ 4,745 $ 14
Feb 24, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 86
Feb 1, 9 AM $ 0.0₅546
+0.00%
$ 5,458 $ 197
Jan 28, 6 PM $ 0.0₅601
+0.00%
$ 6,014 $ 325
Jan 28, 5 PM $ 0.0₅577
+0.00%
$ 5,769 $ 239
Jan 24, 2 AM $ 0.0₅597
+0.00%
$ 5,968 $ 655
Jan 19, 9 AM $ 0.0₅136
+0.00%
$ -- $ 152
Download