MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅61
+36.64%
$ 6,101 $ 3,692
Jul 6 $ 0.0₅375
-100.00%
$ 4,876 $ 9.67 million
Jun 29 $ 0.213
+70.50%
$ -- $ 30.28 million
Jun 22 $ 0.0816
+0.00%
$ -- $ 2.68 million
Jun 15 $ 0.0556
-3.27%
$ -- $ 1.67 million
May 18 $ 0.00337
-0.11%
$ -- $ 11,340
May 11 $ 0.00246
+28.61%
$ -- $ 294,011
May 4 $ 0.000951
+12.80%
$ -- $ 125,939
Apr 27 $ 0.000606
+33.58%
$ -- $ 0
Apr 6 $ 0.0000996
-11.43%
$ -- $ 22,829
Mar 16 $ 0.0000224
-10.71%
$ -- $ 24,213
Mar 9 $ 0.0000236
+84.05%
$ -- $ 17,665
Mar 2 $ 0.0₅475
+0.00%
$ -- $ 14
Feb 23 $ 0.0₅458
+0.00%
$ -- $ 86
Jan 26 $ 0.0₅601
+4.24%
$ -- $ 325
Jan 19 $ 0.0₅597
+366.91%
$ -- $ 807
Jan 12 $ 0.0₅121
+29.46%
$ -- $ 2,295
Jan 5 $ 0.0₅1
-0.31%
$ 943 $ 856
Dec 29 $ 0.0₆67
+4.82%
$ -- $ 116
Dec 8 $ 0.0₅319
-35.70%
$ -- $ 15,101
Dec 1 $ 0.0₅536
-19.67%
$ 4,723 $ 10,341
Download