MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₅424
+0.00%
$ 4,242 $ 3,181
Dec 9, 3 AM $ 0.0₅469
+0.00%
$ 4,692 $ 3,529
Dec 8, 11 PM $ 0.0₅471
+0.00%
$ 4,712 $ 3,428
Dec 8, 12 PM $ 0.0₅493
+0.00%
$ 4,931 $ 3,122
Dec 8, 12 AM $ 0.0₅496
+0.00%
$ 4,956 $ 2,883
Dec 7, 5 PM $ 0.0₅472
+4.99%
$ 4,723 $ 2,580
Dec 7, 4 PM $ 0.0₅458
+0.00%
$ 4,575 $ 2,472
Dec 7, 1 PM $ 0.0₅503
+0.00%
$ 5,026 $ 2,556
Dec 7, 9 AM $ 0.0₅485
+0.00%
$ 4,847 $ 2,471
Dec 6, 10 PM $ 0.0₅536
+0.00%
$ 5,363 $ 2,563
Dec 6, 6 PM $ 0.0₅559
-1.31%
$ 5,587 $ 2,617
Dec 6, 4 PM $ 0.0₅566
+2.06%
$ 5,657 $ 2,481
Dec 6, 3 PM $ 0.0₅568
+0.00%
$ 5,678 $ 2,393
Dec 6, 1 PM $ 0.0₅62
+0.00%
$ 6,198 $ 2,229
Dec 6, 5 AM $ 0.0₅593
+0.00%
$ 5,932 $ 2,024
Dec 6, 12 AM $ 0.0₅595
+0.00%
$ 5,947 $ 1,932
Dec 5, 7 PM $ 0.0₅652
+8.20%
$ 6,518 $ 1,773
Dec 5, 6 PM $ 0.0₅598
-3.44%
$ 5,978 $ 1,511
Dec 5, 5 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,440
Dec 5, 12 PM $ 0.0₅625
+0.00%
$ 6,252 $ 1,352
Dec 5, 7 AM $ 0.0₅643
+0.00%
$ 6,429 $ 1,200
Dec 5, 2 AM $ 0.0₅671
+0.00%
$ 6,713 $ 886
Dec 5, 12 AM $ 0.0₅659
+0.00%
$ 6,594 $ 514
Dec 4, 11 PM $ 0.0₅633
+0.00%
$ 6,334 $ 246
Dec 3, 10 PM $ 0.0₅668
+0.00%
$ -- $ 5,759
Download