MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000251
+0.00%
$ 25,092 $ 552
Mar 14, 2 PM $ 0.0000236
+0.00%
$ 23,634 $ 6,294
Mar 14, 11 AM $ 0.0000229
+0.00%
$ 22,926 $ 5,701
Mar 14, 7 AM $ 0.0000272
+0.00%
$ 27,216 $ 4,885
Mar 14, 6 AM $ 0.0000263
+0.94%
$ 26,310 $ 4,988
Mar 14, 12 AM $ 0.0000218
+0.00%
$ 21,828 $ 3,219
Mar 13, 11 PM $ 0.0000219
-2.04%
$ 21,880 $ 3,225
Mar 13, 9 PM $ 0.0000224
+0.00%
$ 22,359 $ 2,593
Mar 13, 8 PM $ 0.0000228
+0.00%
$ 22,753 $ 2,511
Mar 13, 7 PM $ 0.0000226
+0.00%
$ 22,598 $ 2,195
Mar 12, 9 AM $ 0.0000301
+5.26%
$ 30,146 $ 3,905
Mar 12, 8 AM $ 0.0000286
+0.57%
$ 28,640 $ 2,544
Mar 11, 5 PM $ 0.0000223
+0.00%
$ 22,278 $ 1,189
Mar 11, 7 AM $ 0.0000221
+0.00%
$ 22,060 $ 3,462
Mar 11, 5 AM $ 0.0000211
+7.93%
$ 21,095 $ 2,497
Mar 11, 4 AM $ 0.0000205
-0.35%
$ 20,539 $ 1,441
Mar 11, 3 AM $ 0.0000205
+4.85%
$ 20,480 $ 1,366
Mar 11, 1 AM $ 0.0000195
+0.00%
$ 19,485 $ 4,020
Mar 10, 11 PM $ 0.0000186
+2.03%
$ 18,580 $ 3,053
Mar 10, 10 PM $ 0.0000172
-2.59%
$ 17,233 $ 1,965
Mar 10, 2 PM $ 0.0000155
-5.67%
$ 15,477 $ 1,221
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,865 $ 2,128
Mar 10, 2 AM $ 0.0000137
-5.21%
$ 13,651 $ 1,489
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 12,841 $ 611
Mar 8, 9 AM $ 0.0₅63
-1.01%
$ 6,298 $ 249
Mar 4, 6 PM $ 0.0₅475
+0.00%
$ 4,745 $ 14
Feb 24, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 86
Feb 1, 9 AM $ 0.0₅546
+0.00%
$ 5,458 $ 197
Jan 28, 6 PM $ 0.0₅601
+0.00%
$ 6,014 $ 325
Jan 28, 5 PM $ 0.0₅577
+0.00%
$ 5,769 $ 239
Jan 24, 2 AM $ 0.0₅597
+0.00%
$ 5,968 $ 655
Jan 19, 9 AM $ 0.0₅136
+0.00%
$ -- $ 152
Jan 19, 2 AM $ 0.0₅128
+0.00%
$ 1,278 $ 96
Jan 17, 11 PM $ 0.0₅121
-4.84%
$ 1,212 $ 331
Jan 17, 6 PM $ 0.0₅134
+0.00%
$ -- $ 276
Jan 17, 12 PM $ 0.0₅129
+0.00%
$ 1,286 $ 199
Jan 17, 3 AM $ 0.0₅129
+0.00%
$ 1,293 $ 129
Jan 16, 11 PM $ 0.0₅128
+0.00%
$ 1,284 $ 207
Jan 16, 9 PM $ 0.0₅121
+0.00%
$ 1,207 $ 160
Jan 15, 6 PM $ 0.0₅122
+1.20%
$ 1,220 $ 232
Jan 15, 5 PM $ 0.0₅123
+0.00%
$ 1,228 $ 121
Jan 15, 6 AM $ 0.0₅124
+0.00%
$ 1,241 $ 95
Jan 15, 4 AM $ 0.0₅13
+0.00%
$ 1,295 $ 44
Jan 14, 11 PM $ 0.0₅121
+0.00%
$ 1,207 $ 185
Jan 14, 8 AM $ 0.0₅12
+0.00%
$ 1,202 $ 15
Jan 13, 12 PM $ 0.0₅11
+0.00%
$ 1,096 $ 795
Jan 13, 11 AM $ 0.0₅113
+9.89%
$ 1,130 $ 777
Jan 13, 10 AM $ 0.0₅105
+0.00%
$ 1,050 $ 727
Jan 13, 8 AM $ 0.0₅111
+0.00%
$ -- $ 674
Jan 13, 12 AM $ 0.0₅1
+0.00%
$ 1,002 $ 584