MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅745
+0.00%
$ 7,454 $ 538
Yesterday $ 0.0₅656
+4.56%
$ -- $ 849
Jul 21, 2026 $ 0.0₅711
+8.44%
$ 7,106 $ 860
Jul 20, 2026 $ 0.0₅574
-2.38%
$ 5,736 $ 508
Jul 19, 2026 $ 0.0₅61
+3.61%
$ 6,101 $ 1,367
Jul 18, 2026 $ 0.0₅557
-11.62%
$ -- $ 419
Jul 17, 2026 $ 0.0₅627
+6.25%
$ -- $ 371
Jul 16, 2026 $ 0.0₅581
+5.34%
$ 5,806 $ 344
Jul 15, 2026 $ 0.0₅494
-0.33%
$ -- $ 588
Jul 14, 2026 $ 0.0₅479
-0.06%
$ 4,792 $ 377
Jul 13, 2026 $ 0.0₅484
+8.29%
$ 4,835 $ 748
Jul 12, 2026 $ 0.0₅488
+8.35%
$ 4,876 $ 868
Jul 11, 2026 $ 0.0₅375
+10.71%
$ 3,751 $ 432
Jul 9, 2026 $ 0.0₅329
+0.30%
$ -- $ 283
Jul 7, 2026 $ 0.211
-1.31%
$ -- $ 6.64 million
Jul 5, 2026 $ 0.213
+12.97%
$ -- $ 8.28 million
Jul 4, 2026 $ 0.189
+0.00%
$ -- $ 16.97 million
Jul 3, 2026 $ 0.176
+0.00%
$ 176.25 million $ 4.9 million
Jul 1, 2026 $ 0.149
+0.00%
$ -- $ 27.62 million
Jun 30, 2026 $ 0.138
+10.61%
$ 138.23 million $ 28.59 million
Jun 22, 2026 $ 0.0816
+0.00%
$ -- $ 5.06 million
Jun 21, 2026 $ 0.07
+0.00%
$ -- $ 13.61 million
Jun 19, 2026 $ 0.0556
+0.00%
$ -- $ 6.48 million
Jun 18, 2026 $ 0.0574
+0.00%
$ -- $ 2.61 million
May 31, 2026 $ 0.0133
+0.00%
$ 13.32 million $ 842,155
May 19, 2026 $ 0.00337
-0.11%
$ -- $ 423,669
May 16, 2026 $ 0.00246
+0.00%
$ -- $ 233,772
May 12, 2026 $ 0.00201
+5.24%
$ 2.01 million $ 526,378
May 5, 2026 $ 0.000951
+4.56%
$ -- $ 241,127
May 4, 2026 $ 0.000879
+4.23%
$ 878,511 $ 220,345
May 1, 2026 $ 0.000606
+0.00%
$ -- $ 63,276
Apr 29, 2026 $ 0.000613
+0.00%
$ -- $ 172,271
Apr 28, 2026 $ 0.000518
+14.17%
$ 517,814 $ 97,458
Apr 9, 2026 $ 0.0000996
-11.43%
$ -- $ 22,829
Mar 22, 2026 $ 0.0000224
-4.76%
$ -- $ 2,038
Mar 19, 2026 $ 0.0000255
+0.08%
$ -- $ 5,646
Mar 18, 2026 $ 0.0000277
+4.87%
$ -- $ 11,492
Mar 17, 2026 $ 0.0000286
+8.40%
$ 28,566 $ 4,444
Mar 16, 2026 $ 0.0000248
-0.97%
$ -- $ 592
Mar 14, 2026 $ 0.0000236
+8.28%
$ -- $ 6,294
Mar 13, 2026 $ 0.0000219
-3.17%
$ 21,880 $ 3,225
Mar 12, 2026 $ 0.0000301
+5.86%
$ -- $ 3,905
Mar 11, 2026 $ 0.0000223
+14.34%
$ -- $ 1,189
Mar 10, 2026 $ 0.0000186
+44.69%
$ 18,580 $ 3,053
Mar 8, 2026 $ 0.0₅63
-1.01%
$ -- $ 249
Mar 4, 2026 $ 0.0₅475
+0.00%
$ 4,745 $ 14
Feb 24, 2026 $ 0.0₅458
+0.00%
$ 4,578 $ 86
Feb 1, 2026 $ 0.0₅546
+0.00%
$ -- $ 197
Jan 28, 2026 $ 0.0₅601
+4.24%
$ 6,014 $ 325
Jan 24, 2026 $ 0.0₅597
+0.00%
$ -- $ 655
Download