MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅745
+0.00%
$ 7,454 $ 538
Today, at 7 AM $ 0.0₅745
+0.00%
$ 7,454 $ 538
Today, at 6 AM $ 0.0₅657
+0.00%
$ 6,572 $ 378
Today, at 3 AM $ 0.0₅703
+0.00%
$ 7,030 $ 345
Today, at 1 AM $ 0.0₅759
+0.00%
$ 7,586 $ 155
Yesterday, at 4 AM $ 0.0₅656
+0.00%
$ 6,557 $ 849
Yesterday, at 12 AM $ 0.0₅627
+0.00%
$ 6,271 $ 851
Jul 21, 11 PM $ 0.0₅711
+0.00%
$ 7,106 $ 860
Jul 21, 5 PM $ 0.0₅632
+0.00%
$ 6,319 $ 724
Jul 21, 12 PM $ 0.0₅644
+0.00%
$ 6,439 $ 848
Jul 21, 2 AM $ 0.0₅655
+0.00%
$ 6,553 $ 782
Jul 20, 11 PM $ 0.0₅574
+0.00%
$ 5,736 $ 508
Jul 20, 2 PM $ 0.0₅651
+0.00%
$ 6,514 $ 1,075
Jul 20, 10 AM $ 0.0₅567
+0.00%
$ 5,670 $ 1,325
Jul 20, 5 AM $ 0.0₅592
-1.42%
$ 5,922 $ 1,257
Jul 20, 12 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1,499
Jul 19, 9 PM $ 0.0₅61
+0.00%
$ 6,101 $ 1,367
Jul 19, 6 PM $ 0.0₅659
+0.00%
$ 6,589 $ 1,101
Jul 19, 3 PM $ 0.0₅741
+0.00%
$ -- $ 843
Jul 19, 2 PM $ 0.0₅664
+0.00%
$ 6,642 $ 734
Jul 19, 1 PM $ 0.0₅697
-5.48%
$ 6,974 $ 614
Jul 19, 11 AM $ 0.0₅69
+0.00%
$ 6,905 $ 636
Jul 19, 4 AM $ 0.0₅65
+0.45%
$ 6,501 $ 621
Jul 19, 2 AM $ 0.0₅588
+0.00%
$ 5,879 $ 419
Jul 19, 1 AM $ 0.0₅589
+0.00%
$ 5,889 $ 316
Jul 18, 1 PM $ 0.0₅557
+0.81%
$ 5,574 $ 419
Jul 18, 10 AM $ 0.0₅625
+0.00%
$ 6,251 $ 127
Jul 18, 7 AM $ 0.0₅631
+0.00%
$ 6,307 $ 127
Jul 17, 3 PM $ 0.0₅627
+0.00%
$ 6,271 $ 371
Jul 17, 5 AM $ 0.0₅601
+0.00%
$ 6,010 $ 370
Jul 17, 2 AM $ 0.0₅59
+0.00%
$ 5,903 $ 355
Jul 16, 11 PM $ 0.0₅581
+0.00%
$ 5,806 $ 344
Jul 16, 3 PM $ 0.0₅591
+0.00%
$ 5,907 $ 164
Jul 16, 1 AM $ 0.0₅551
+0.00%
$ 5,511 $ 25
Jul 15, 3 PM $ 0.0₅494
-0.33%
$ 4,937 $ 588
Jul 14, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 377
Jul 14, 8 PM $ 0.0₅523
+0.00%
$ 5,228 $ 192
Jul 14, 5 PM $ 0.0₅48
+0.00%
$ 4,795 $ 63
Jul 13, 7 PM $ 0.0₅484
-2.50%
$ 4,835 $ 748
Jul 13, 4 PM $ 0.0₅479
+0.00%
$ 4,787 $ 698
Jul 13, 11 AM $ 0.0₅421
+0.00%
$ 4,213 $ 919
Jul 13, 1 AM $ 0.0₅447
+0.00%
$ 4,465 $ 883
Jul 12, 8 PM $ 0.0₅488
+0.00%
$ 4,876 $ 868
Jul 12, 7 PM $ 0.0₅506
+0.00%
$ 5,063 $ 872
Jul 12, 6 PM $ 0.0₅52
+0.00%
$ 5,203 $ 875
Jul 12, 1 PM $ 0.0₅473
-6.02%
$ 4,725 $ 1,009
Jul 12, 12 PM $ 0.0₅449
+0.00%
$ 4,492 $ 739
Jul 12, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 535
Jul 11, 10 PM $ 0.0₅375
+0.00%
$ 3,751 $ 432
Jul 11, 8 PM $ 0.0₅393
+0.00%
$ 3,931 $ 361
Download