GM NETWORK Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₆99
+0.00%
$ -- $ 11
Jun 23 $ 0.0₁₆99
+0.00%
$ 97 $ 410
Jun 16 $ 0.0₁₆99
-99.90%
$ 97 $ 156,341
Jun 9 $ 0.0₁₂65
-93.36%
$ 97,999 $ 69,358
Jun 2 $ 0.0₁₁98
-98.05%
$ 9.59 million $ 293,338
May 26 $ 0.0₉503
-54.27%
$ 492.94 million $ 465,326
May 19 $ 0.0₈34
+112.50%
$ 1.08 billion $ 1,635
May 12 $ 0.0₈16
-86.19%
$ 1.57 billion $ 12,437
May 5 $ 0.0₇197
+446.75%
$ 11.36 billion $ 195,444
Apr 28 $ 0.0₈39
-88.53%
$ 2.94 billion $ 607,076
Apr 21 $ 0.0₇35
-96.67%
$ 34.3 billion $ 1.13 million
Apr 14 $ 0.0₆522
+2.35%
$ 546.84 billion $ 732,512
Download