GM NETWORK Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 11
Jun 29, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 11
Jun 28, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 138
Jun 27, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 15
Jun 26, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 51
Jun 25, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 44
Jun 24, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 68
Jun 23, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 94
Jun 22, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 496
Jun 21, 2025 $ 0.0₁₆99
-87.61%
$ 97 $ 2,423
Jun 20, 2025 $ 0.0₁₅799
+0.00%
$ 783 $ 131
Jun 19, 2025 $ 0.0₁₅799
-84.02%
$ 783 $ 9,103
Jun 18, 2025 $ 0.0₁₄47
-21.67%
$ 4,605 $ 606
Jun 17, 2025 $ 0.0₁₄51
-28.17%
$ 4,997 $ 57,080
Jun 16, 2025 $ 0.0₁₄54
-94.60%
$ 5,291 $ 86,997
Jun 15, 2025 $ 0.0₁₂1
+11.11%
$ 97,999 $ 1,518
Jun 14, 2025 $ 0.0₁₂65
+400.00%
$ 636,999 $ 63,257
Jun 13, 2025 $ 0.0₁₂13
-86.60%
$ 127,399 $ 638
Jun 12, 2025 $ 0.0₁₂97
-3.00%
$ 950,599 $ 271
Jun 11, 2025 $ 0.0₁₁1
-55.56%
$ 979,999 $ 796
Jun 10, 2025 $ 0.0₁₁225
-59.09%
$ 2.2 million $ 2,709
Jun 9, 2025 $ 0.0₁₁55
-43.82%
$ 5.39 million $ 1,687
Jun 8, 2025 $ 0.0₁₁979
-0.10%
$ 9.59 million $ 6,927
Jun 7, 2025 $ 0.0₁₁98
-34.67%
$ 9.6 million $ 4,126
Jun 6, 2025 $ 0.0₁₀15
-77.94%
$ 14.7 million $ 149,283
Jun 5, 2025 $ 0.0₁₀68
-77.41%
$ 66.64 million $ 5,569
Jun 4, 2025 $ 0.0₉301
-36.76%
$ 294.98 million $ 147
Jun 3, 2025 $ 0.0₉476
-40.05%
$ 466.48 million $ 9,530
Jun 2, 2025 $ 0.0₉949
+88.67%
$ 930.02 million $ 124,684
Jun 1, 2025 $ 0.0₉503
-74.81%
$ 492.94 million $ 13,505
May 31, 2025 $ 0.0₈2
+250.97%
$ 1.96 billion $ 119,584
May 30, 2025 $ 0.0₉461
-48.78%
$ 451.78 million $ 4,772
May 29, 2025 $ 0.0₉9
+12.64%
$ 882 million $ 119,392
May 28, 2025 $ 0.0₉799
-30.76%
$ 783.02 million $ 1,225
May 27, 2025 $ 0.0₈115
+26.81%
$ 1.13 billion $ 206,666
May 26, 2025 $ 0.0₈15
+36.36%
$ 1.47 billion $ 182
May 25, 2025 $ 0.0₈11
-67.65%
$ 1.08 billion $ 1,222
May 24, 2025 $ 0.0₈34
+70.00%
$ 3.33 billion $ 278
May 23, 2025 $ 0.0₈26
+30.00%
$ 2.55 billion $ 85
May 22, 2025 $ 0.0₈27
-6.90%
$ 2.65 billion $ 297
May 21, 2025 $ 0.0₈29
-6.45%
$ 2.84 billion $ 496
May 20, 2025 $ 0.0₈31
+19.23%
$ 3.04 billion $ 286
May 19, 2025 $ 0.0₈26
+62.50%
$ 2.55 billion $ 193
May 18, 2025 $ 0.0₈16
+0.00%
$ 1.57 billion $ 899
May 17, 2025 $ 0.0₈16
-86.44%
$ 1.57 billion $ 11,448
May 16, 2025 $ 0.0₇118
+5.36%
$ 11.56 billion $ 151
May 15, 2025 $ 0.0₇112
-32.01%
$ 10.98 billion $ 302
May 14, 2025 $ 0.0₇165
-10.62%
$ 16.15 billion $ 41
May 13, 2025 $ 0.0₇195
+61.95%
$ 19.07 billion $ 307
May 12, 2025 $ 0.0₇12
+3.52%
$ 11.76 billion $ 188
Download